Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.01	133.54	130.10	130.73	697,975	-2.06(-1.55%)
Jan 28, 2021	132.50	135.55	131.51	132.79	518,227	+1.02(+0.77%)
Jan 27, 2021	137.36	138.23	131.51	131.77	872,038	-7.50(-5.39%)
Jan 26, 2021	138.67	142.23	138.67	139.27	660,923	-3.18(-2.24%)
Jan 25, 2021	141.98	143.45	139.56	142.46	612,775	+0.58(+0.41%)
Jan 22, 2021	142.71	142.97	140.71	141.87	635,553	-1.13(-0.79%)
Jan 21, 2021	145.92	146.35	142.12	143.00	897,936	-2.64(-1.81%)
Jan 20, 2021	138.70	146.39	137.05	145.64	2,166,332	+1.46(+1.01%)
Jan 19, 2021	150.03	152.16	143.68	144.18	1,285,311	-2.90(-1.97%)
Jan 15, 2021	147.08	147.65	144.05	147.09	710,542	-0.43(-0.29%)
Jan 14, 2021	146.27	148.94	145.70	147.51	651,238	+2.65(+1.83%)
Jan 13, 2021	145.93	146.40	143.55	144.86	747,985	+0.18(+0.13%)
Jan 12, 2021	143.90	145.47	142.81	144.68	663,325	+0.86(+0.60%)
Jan 11, 2021	144.72	145.63	143.34	143.82	470,529	-1.17(-0.81%)
Jan 08, 2021	144.79	148.23	144.03	144.99	695,400	+0.85(+0.59%)
Jan 07, 2021	143.31	146.39	141.93	144.14	907,241	+1.15(+0.80%)
Jan 06, 2021	138.53	143.50	137.50	142.99	956,649	+8.95(+6.68%)
Jan 05, 2021	131.21	134.88	130.46	134.04	699,226	+3.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.