Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.77	66.23	64.77	65.96	757,176	+0.53(+0.82%)
Sep 27, 2013	64.96	65.61	64.45	65.42	0	+0.40(+0.61%)
Sep 26, 2013	66.17	66.17	64.74	65.02	874,656	+0.08(+0.13%)
Sep 25, 2013	66.18	66.20	64.81	64.94	1,123,473	-1.34(-2.02%)
Sep 24, 2013	67.11	67.42	66.15	66.28	0	-0.83(-1.24%)
Sep 23, 2013	67.74	67.75	67.01	67.11	1,189,821	-0.64(-0.95%)
Sep 20, 2013	66.92	68.08	66.92	67.76	0	+0.54(+0.80%)
Sep 19, 2013	67.34	67.34	66.85	67.22	1,108,446	+0.16(+0.24%)
Sep 18, 2013	67.07	67.26	66.53	67.06	0	+0.15(+0.23%)
Sep 17, 2013	67.01	67.14	66.40	66.91	0	-0.43(-0.63%)
Sep 16, 2013	68.13	68.73	66.96	67.33	0	+0.37(+0.55%)
Sep 13, 2013	67.41	67.59	66.66	66.96	0	-0.25(-0.38%)
Sep 12, 2013	67.21	67.47	67.09	67.21	0	-0.16(-0.24%)
Sep 11, 2013	67.38	67.91	67.30	67.38	0	-0.44(-0.65%)
Sep 10, 2013	66.96	67.83	66.94	67.82	541,180	+1.20(+1.81%)
Sep 09, 2013	66.45	67.14	66.18	66.62	448,743	+0.43(+0.66%)
Sep 06, 2013	65.90	66.91	65.49	66.18	0	+0.33(+0.51%)
Sep 05, 2013	65.66	66.03	65.42	65.85	508,755	+0.33(+0.50%)
Sep 04, 2013	64.82	65.60	64.71	65.52	639,380	+0.67(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.