Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.24	30.89	30.22	30.88	2,139,502	+0.66(+2.19%)
Feb 25, 2010	29.44	30.29	29.10	30.21	2,328,638	+0.44(+1.49%)
Feb 24, 2010	29.31	29.89	29.07	29.77	1,814,518	+0.66(+2.27%)
Feb 23, 2010	29.07	29.36	28.67	29.11	2,582,519	+0.04(+0.15%)
Feb 22, 2010	28.88	29.40	28.85	29.07	1,869,439	+0.39(+1.37%)
Feb 19, 2010	28.02	28.70	28.02	28.67	1,623,651	+0.52(+1.85%)
Feb 18, 2010	28.44	28.44	27.93	28.15	1,267,533	-0.27(-0.95%)
Feb 17, 2010	28.10	28.42	28.07	28.42	1,733,204	+0.50(+1.78%)
Feb 16, 2010	27.74	27.93	27.50	27.93	814,038	+0.36(+1.29%)
Feb 12, 2010	27.23	27.57	27.57	27.57	1,523,428	+0.10(+0.35%)
Feb 11, 2010	27.39	27.68	27.12	27.47	3,148,098	+0.10(+0.38%)
Feb 10, 2010	26.53	27.37	26.37	27.37	2,521,005	+0.77(+2.91%)
Feb 09, 2010	26.69	26.96	26.34	26.59	1,277,365	+0.22(+0.82%)
Feb 08, 2010	26.42	26.68	26.01	26.38	1,015,571	-0.05(-0.20%)
Feb 05, 2010	26.36	26.62	25.53	26.43	2,674,370	+0.17(+0.66%)
Feb 04, 2010	26.78	26.96	26.23	26.26	1,866,662	-0.76(-2.82%)
Feb 03, 2010	26.35	27.04	26.18	27.02	1,270,086	+0.44(+1.66%)
Feb 02, 2010	26.75	26.82	26.28	26.58	1,630,791	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.