Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.29	25.17	23.79	24.64	2,374,169	+0.44(+1.83%)
Oct 30, 2008	24.25	24.53	23.51	24.20	2,373,890	+0.62(+2.61%)
Oct 29, 2008	22.60	24.76	22.14	23.59	3,234,531	+1.09(+4.86%)
Oct 28, 2008	21.64	22.52	20.04	22.49	2,761,057	+1.34(+6.35%)
Oct 27, 2008	20.98	21.94	20.38	21.15	2,087,780	-0.29(-1.37%)
Oct 24, 2008	20.59	21.87	20.21	21.44	2,831,631	-0.70(-3.17%)
Oct 23, 2008	22.64	23.16	21.13	22.15	2,841,137	-0.71(-3.11%)
Oct 22, 2008	24.11	24.53	22.27	22.86	2,648,921	-1.61(-6.59%)
Oct 21, 2008	24.81	25.64	24.20	24.47	3,266,550	-1.41(-5.46%)
Oct 20, 2008	25.15	26.24	24.76	25.88	1,911,743	+1.09(+4.41%)
Oct 17, 2008	25.21	27.61	24.56	24.79	4,134,613	-1.59(-6.04%)
Oct 16, 2008	25.90	27.56	24.53	26.39	4,702,548	+0.39(+1.50%)
Oct 15, 2008	27.32	27.32	25.76	26.00	4,850,600	-1.33(-4.88%)
Oct 14, 2008	26.85	29.16	26.49	27.33	9,279,801	+2.41(+9.67%)
Oct 13, 2008	24.73	25.15	24.09	24.92	2,477,711	+0.91(+3.79%)
Oct 10, 2008	21.40	24.70	20.34	24.01	4,279,286	+1.46(+6.46%)
Oct 09, 2008	24.70	25.14	22.28	22.55	4,024,975	-1.70(-7.00%)
Oct 08, 2008	22.18	25.13	21.59	24.25	5,900,713	+1.11(+4.79%)
Oct 07, 2008	23.34	25.41	23.04	23.14	3,589,310	-1.29(-5.29%)
Oct 06, 2008	24.31	24.57	22.46	24.44	8,035,720	-0.55(-2.19%)
Oct 03, 2008	25.36	26.11	24.63	24.98	3,683,062	-0.15(-0.59%)
Oct 02, 2008	27.83	27.98	24.62	25.13	5,675,560	-3.78(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us