Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.50	20.52	19.98	20.06	1,692,620	-0.44(-2.15%)
Feb 27, 2006	20.34	20.59	20.19	20.50	1,592,429	+0.24(+1.17%)
Feb 24, 2006	20.81	20.85	20.12	20.26	2,748,857	-0.55(-2.65%)
Feb 23, 2006	20.87	21.18	20.75	20.81	1,256,522	-0.06(-0.28%)
Feb 22, 2006	20.95	21.05	20.61	20.87	881,054	+0.03(+0.12%)
Feb 21, 2006	21.14	21.14	20.64	20.85	1,404,366	-0.23(-1.09%)
Feb 17, 2006	21.08	21.20	20.60	21.08	1,724,211	-0.05(-0.24%)
Feb 16, 2006	21.92	21.96	21.09	21.13	2,590,476	-0.70(-3.19%)
Feb 15, 2006	21.91	21.91	21.27	21.82	2,485,962	+0.24(+1.10%)
Feb 14, 2006	21.15	21.69	20.65	21.58	2,529,873	+0.65(+3.12%)
Feb 13, 2006	21.13	21.37	20.86	20.93	2,731,308	+0.08(+0.41%)
Feb 10, 2006	20.35	20.87	19.97	20.85	2,113,515	+0.57(+2.80%)
Feb 09, 2006	20.20	20.55	20.06	20.28	1,058,382	+0.13(+0.63%)
Feb 08, 2006	19.80	20.22	19.58	20.15	1,356,999	+0.36(+1.80%)
Feb 07, 2006	20.07	20.21	19.68	19.80	1,586,994	-0.25(-1.27%)
Feb 06, 2006	19.72	20.06	19.72	20.05	762,983	+0.34(+1.72%)
Feb 03, 2006	19.71	19.86	19.36	19.71	682,881	-0.02(-0.09%)
Feb 02, 2006	19.69	20.26	19.66	19.73	1,084,769	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.