Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.498	1.520	1.479	1.506	3,549,668	-0.00(-0.25%)
Jan 30, 2002	1.563	1.574	1.506	1.509	4,555,223	-0.04(-2.79%)
Jan 29, 2002	1.561	1.592	1.533	1.553	1,352,122	-0.02(-1.14%)
Jan 28, 2002	1.522	1.578	1.520	1.571	1,740,223	+0.05(+3.17%)
Jan 25, 2002	1.482	1.522	1.470	1.522	706,980	+0.03(+2.33%)
Jan 24, 2002	1.517	1.579	1.483	1.488	4,411,242	-0.03(-2.24%)
Jan 23, 2002	1.306	1.528	1.306	1.522	9,139,519	+0.22(+16.60%)
Jan 22, 2002	1.306	1.331	1.289	1.305	694,981	+0.00(+0.20%)
Jan 21, 2002	1.341	1.341	1.299	1.302	1,151,381	+0.00(+0.00%)
Jan 18, 2002	1.341	1.341	1.299	1.302	1,143,535	-0.04(-3.06%)
Jan 17, 2002	1.324	1.350	1.311	1.344	1,081,698	+0.03(+2.27%)
Jan 16, 2002	1.362	1.362	1.300	1.314	1,022,629	-0.05(-3.50%)
Jan 15, 2002	1.373	1.379	1.331	1.361	1,950,656	-0.01(-0.55%)
Jan 14, 2002	1.390	1.390	1.325	1.369	1,318,435	-0.02(-1.29%)
Jan 11, 2002	1.363	1.392	1.340	1.387	1,265,826	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.