Indicators

J B Hunt Transport (NQ: JBHT )

185.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.502	1.523	1.483	1.509	3,540,569	-0.00(-0.25%)
Jan 30, 2002	1.567	1.578	1.510	1.513	4,543,546	-0.04(-2.79%)
Jan 29, 2002	1.565	1.596	1.537	1.557	1,348,656	-0.02(-1.14%)
Jan 28, 2002	1.526	1.582	1.524	1.575	1,735,762	+0.05(+3.17%)
Jan 25, 2002	1.485	1.526	1.474	1.526	705,168	+0.03(+2.33%)
Jan 24, 2002	1.521	1.583	1.487	1.491	4,399,935	-0.03(-2.24%)
Jan 23, 2002	1.309	1.532	1.309	1.526	9,116,092	+0.22(+16.60%)
Jan 22, 2002	1.309	1.334	1.292	1.308	693,200	+0.00(+0.20%)
Jan 21, 2002	1.344	1.344	1.302	1.306	1,148,429	+0.00(+0.00%)
Jan 18, 2002	1.344	1.344	1.302	1.306	1,140,604	-0.04(-3.06%)
Jan 17, 2002	1.327	1.353	1.314	1.347	1,078,925	+0.03(+2.27%)
Jan 16, 2002	1.365	1.365	1.304	1.317	1,020,008	-0.05(-3.50%)
Jan 15, 2002	1.377	1.382	1.334	1.365	1,945,656	-0.01(-0.55%)
Jan 14, 2002	1.394	1.394	1.328	1.373	1,315,055	-0.02(-1.29%)
Jan 11, 2002	1.367	1.395	1.343	1.390	1,262,582	+0.02(+1.19%)
Jan 10, 2002	1.412	1.426	1.355	1.374	1,446,699	+0.11(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.