Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	102.33	102.51	101.36	102.19	1,286,278	+0.06(+0.06%)
Jan 30, 2019	100.48	102.64	99.87	102.14	1,010,344	+1.61(+1.61%)
Jan 29, 2019	99.82	100.74	99.69	100.52	612,916	+0.80(+0.80%)
Jan 28, 2019	98.22	100.07	97.28	99.72	1,076,029	+0.09(+0.09%)
Jan 25, 2019	98.74	100.07	98.22	99.64	1,038,717	+1.58(+1.61%)
Jan 24, 2019	97.74	99.07	97.28	98.06	1,047,364	+0.78(+0.80%)
Jan 23, 2019	99.11	99.46	96.12	97.28	1,293,074	-1.82(-1.84%)
Jan 22, 2019	100.78	101.13	98.44	99.10	1,331,909	-2.21(-2.18%)
Jan 18, 2019	103.88	104.46	100.25	101.31	2,102,259	+5.91(+6.20%)
Jan 17, 2019	93.80	95.97	93.61	95.40	1,316,832	+2.84(+3.06%)
Jan 16, 2019	92.89	93.87	92.38	92.56	785,817	-0.12(-0.13%)
Jan 15, 2019	93.48	93.70	92.27	92.69	799,417	-0.89(-0.95%)
Jan 14, 2019	92.32	93.82	91.89	93.57	826,436	+0.51(+0.54%)
Jan 11, 2019	92.04	93.28	91.73	93.07	640,701	+0.36(+0.39%)
Jan 10, 2019	92.16	92.96	91.54	92.70	676,933	+0.12(+0.13%)
Jan 09, 2019	91.99	92.74	91.23	92.58	1,087,094	+1.04(+1.14%)
Jan 08, 2019	89.78	91.61	89.47	91.54	1,422,883	+2.52(+2.83%)
Jan 07, 2019	88.92	90.31	88.01	89.02	1,379,371	-0.11(-0.13%)
Jan 04, 2019	87.89	90.26	87.89	89.13	873,122	+2.36(+2.72%)
Jan 03, 2019	88.20	88.66	86.50	86.78	661,862	-2.24(-2.52%)
Jan 02, 2019	87.36	90.00	87.20	89.02	981,385	+0.19(+0.22%)
Dec 31, 2018	89.49	89.70	87.81	88.83	1,019,026	-0.18(-0.20%)
Dec 28, 2018	89.76	90.40	88.61	89.01	721,456	-0.54(-0.61%)
Dec 27, 2018	87.49	89.55	86.72	89.55	592,783	+1.09(+1.23%)
Dec 26, 2018	85.10	88.53	84.61	88.47	1,240,411	+3.81(+4.50%)
Dec 24, 2018	86.73	86.91	84.38	84.66	476,048	-2.08(-2.40%)
Dec 21, 2018	88.86	90.32	86.62	86.74	1,977,931	-1.51(-1.71%)
Dec 20, 2018	87.66	89.20	87.43	88.25	1,140,681	+0.52(+0.59%)
Dec 19, 2018	89.07	90.53	87.25	87.73	1,032,904	-1.60(-1.80%)
Dec 18, 2018	89.97	90.46	88.95	89.33	959,454	-0.11(-0.12%)
Dec 17, 2018	88.50	89.86	87.72	89.44	1,016,215	+0.95(+1.07%)
Dec 14, 2018	89.90	90.63	88.28	88.49	1,356,083	-3.04(-3.32%)
Dec 13, 2018	94.16	94.16	91.09	91.53	787,622	-2.32(-2.47%)
Dec 12, 2018	95.52	96.12	93.75	93.85	934,865	-0.34(-0.36%)
Dec 11, 2018	96.67	97.34	93.79	94.19	695,235	-1.19(-1.25%)
Dec 10, 2018	95.56	95.68	93.69	95.39	698,591	+0.07(+0.07%)
Dec 07, 2018	98.70	99.43	95.01	95.32	929,263	-3.43(-3.47%)
Dec 06, 2018	94.89	99.02	94.42	98.75	1,420,834	+2.67(+2.78%)
Dec 04, 2018	100.05	100.89	95.12	96.08	1,780,494	-4.18(-4.17%)
Dec 03, 2018	102.87	103.84	99.99	100.26	976,132	-1.29(-1.27%)
Nov 30, 2018	101.57	103.35	101.32	101.55	1,340,895	+0.12(+0.11%)
Nov 29, 2018	103.37	103.89	100.99	101.43	1,233,047	-2.29(-2.21%)
Nov 28, 2018	101.36	103.73	100.51	103.72	478,759	+2.58(+2.55%)
Nov 27, 2018	102.55	103.39	100.36	101.14	678,065	-1.95(-1.89%)
Nov 26, 2018	101.55	103.17	101.14	103.09	1,497,194	+2.45(+2.44%)
Nov 23, 2018	100.35	101.01	99.97	100.64	198,379	-0.23(-0.23%)
Nov 21, 2018		100.87	100.87	100.87	0	+1.22(+1.23%)
Nov 20, 2018	102.76	103.33	99.31	99.65	760,888	-3.95(-3.82%)
Nov 19, 2018	101.86	104.10	101.62	103.60	933,231	+1.42(+1.39%)
Nov 16, 2018	101.67	102.94	101.01	102.18	801,164	+0.44(+0.43%)
Nov 15, 2018	100.02	102.83	99.63	101.74	1,163,478	+1.28(+1.27%)
Nov 14, 2018	101.20	102.59	99.76	100.46	807,498	-0.19(-0.19%)
Nov 13, 2018	101.72	103.19	100.30	100.65	1,009,773	-0.75(-0.73%)
Nov 12, 2018	101.88	102.69	101.24	101.39	933,527	-0.50(-0.49%)
Nov 09, 2018	103.65	104.08	101.46	101.89	1,021,644	-2.42(-2.32%)
Nov 08, 2018	105.27	106.30	103.57	104.31	565,665	-1.50(-1.42%)
Nov 07, 2018	104.25	106.04	103.17	105.80	558,576	+2.12(+2.05%)
Nov 06, 2018	103.40	105.09	103.05	103.68	838,513	+0.01(+0.01%)
Nov 05, 2018	104.62	104.62	101.34	103.67	1,189,206	-1.13(-1.08%)
Nov 02, 2018	106.02	106.55	103.99	104.80	744,222	-0.85(-0.80%)
Nov 01, 2018	105.36	106.39	103.97	105.65	998,682	+0.28(+0.26%)
Oct 31, 2018	105.51	106.69	104.99	105.38	895,923	+0.81(+0.77%)
Oct 30, 2018	102.17	105.23	102.17	104.56	963,379	+2.53(+2.48%)
Oct 29, 2018	102.94	104.43	100.59	102.03	741,423	+0.56(+0.55%)
Oct 26, 2018	100.72	102.02	99.31	101.47	897,266	-0.85(-0.83%)
Oct 25, 2018	102.25	104.44	101.90	102.32	856,374	+0.70(+0.68%)
Oct 24, 2018	103.81	104.88	101.44	101.62	868,012	-2.20(-2.12%)
Oct 23, 2018	104.49	104.78	102.08	103.82	1,052,823	-1.99(-1.88%)
Oct 22, 2018	106.04	106.84	104.90	105.81	963,403	-0.53(-0.50%)
Oct 19, 2018	105.08	106.59	104.29	106.35	1,398,173	+1.67(+1.59%)
Oct 18, 2018	106.62	106.62	104.06	104.68	1,320,399	-2.21(-2.07%)
Oct 17, 2018	108.45	108.47	106.47	106.89	1,364,257	-1.61(-1.48%)
Oct 16, 2018	107.65	110.77	106.66	108.50	1,612,245	+2.25(+2.12%)
Oct 15, 2018	103.87	107.10	103.86	106.25	1,638,690	+2.13(+2.05%)
Oct 12, 2018	106.53	106.53	103.33	104.12	1,558,879	-0.95(-0.91%)
Oct 11, 2018	108.62	109.09	104.68	105.07	1,465,069	-3.47(-3.20%)
Oct 10, 2018	112.13	112.78	108.39	108.54	1,075,659	-4.04(-3.59%)
Oct 09, 2018	115.22	115.98	112.36	112.58	930,748	-2.78(-2.41%)
Oct 08, 2018	114.66	115.61	113.65	115.36	681,047	+0.65(+0.56%)
Oct 05, 2018	115.30	115.37	113.67	114.71	1,055,557	-0.60(-0.52%)
Oct 04, 2018	114.91	116.38	114.13	115.31	750,133	+0.37(+0.32%)
Oct 03, 2018	114.79	115.68	114.10	114.94	975,557	+0.27(+0.23%)
Oct 02, 2018	115.42	115.78	114.44	114.67	803,034	-0.69(-0.59%)
Oct 01, 2018	114.05	115.70	114.05	115.36	691,329	+2.05(+1.81%)
Sep 28, 2018	113.44	114.28	112.66	113.31	1,108,251	+0.47(+0.41%)
Sep 27, 2018	115.28	115.39	111.80	112.84	1,504,851	-2.52(-2.18%)
Sep 26, 2018	114.22	116.30	113.79	115.36	527,011	+1.20(+1.05%)
Sep 25, 2018	114.69	115.20	113.76	114.16	721,886	-0.54(-0.47%)
Sep 24, 2018	113.62	114.75	113.03	114.70	954,172	+1.33(+1.18%)
Sep 21, 2018	113.56	114.07	111.57	113.37	1,944,426	-0.39(-0.34%)
Sep 20, 2018	116.69	117.79	113.62	113.76	1,119,102	-2.55(-2.19%)
Sep 19, 2018	117.71	118.10	115.83	116.31	635,509	-1.24(-1.05%)
Sep 18, 2018	116.66	118.09	115.56	117.55	634,112	+0.89(+0.77%)
Sep 17, 2018	118.67	118.90	115.69	116.66	669,607	-2.01(-1.69%)
Sep 14, 2018	118.01	119.97	117.88	118.67	607,869	+0.66(+0.56%)
Sep 13, 2018	119.89	120.88	117.70	118.01	545,662	-1.34(-1.13%)
Sep 12, 2018	120.42	120.98	119.05	119.35	524,139	-1.14(-0.95%)
Sep 11, 2018	121.35	121.88	120.14	120.49	590,460	-0.91(-0.75%)
Sep 10, 2018	117.92	121.66	117.90	121.41	1,119,052	+4.25(+3.63%)
Sep 07, 2018	116.82	118.43	116.64	117.16	559,059	-0.09(-0.08%)
Sep 06, 2018	117.72	118.63	116.89	117.25	578,653	+0.01(+0.01%)
Sep 05, 2018	112.53	117.51	112.53	117.25	786,654	+2.94(+2.57%)
Sep 04, 2018	115.03	115.45	114.06	114.30	959,677	-0.73(-0.64%)
Aug 31, 2018		115.03	115.03	115.03	0	+0.89(+0.78%)
Aug 30, 2018	115.21	115.49	113.68	114.14	555,434	-1.38(-1.20%)
Aug 29, 2018	116.10	116.10	114.39	115.52	704,031	-0.41(-0.35%)
Aug 28, 2018	118.21	118.71	115.75	115.93	634,331	-2.00(-1.70%)
Aug 27, 2018	118.07	119.86	117.57	117.93	742,475	-0.01(-0.01%)
Aug 24, 2018	117.94	118.75	117.44	117.94	317,738	+0.30(+0.25%)
Aug 23, 2018	118.01	118.51	117.39	117.64	585,075	-0.43(-0.36%)
Aug 22, 2018	117.83	118.54	117.52	118.07	560,628	+0.04(+0.03%)
Aug 21, 2018	117.66	118.96	117.60	118.04	494,963	+0.45(+0.38%)
Aug 20, 2018	116.29	118.04	116.29	117.59	466,801	+1.04(+0.89%)
Aug 17, 2018	116.00	116.64	115.13	116.55	484,427	+0.66(+0.57%)
Aug 16, 2018	116.43	116.60	115.39	115.89	459,789	+0.32(+0.28%)
Aug 15, 2018	115.02	115.95	113.91	115.57	417,518	-0.25(-0.21%)
Aug 14, 2018	114.86	116.13	114.55	115.82	521,943	+1.36(+1.19%)
Aug 13, 2018	115.68	116.01	114.41	114.45	502,974	-0.92(-0.80%)
Aug 10, 2018	115.23	115.88	114.81	115.38	704,649	-0.57(-0.49%)
Aug 09, 2018	116.54	117.37	115.36	115.95	412,654	-0.19(-0.16%)
Aug 08, 2018	116.62	116.87	116.01	116.14	373,481	-0.74(-0.64%)
Aug 07, 2018	115.94	117.64	115.31	116.88	466,462	+1.28(+1.10%)
Aug 06, 2018	115.08	115.88	114.27	115.61	448,473	+0.52(+0.45%)
Aug 03, 2018	116.82	116.95	114.42	115.09	604,300	-1.53(-1.31%)
Aug 02, 2018	112.68	116.87	112.68	116.62	1,147,995	+3.05(+2.68%)
Aug 01, 2018	114.00	114.22	112.88	113.57	577,638	-0.43(-0.38%)
Jul 31, 2018	112.15	114.78	111.57	114.00	726,067	+1.99(+1.77%)
Jul 30, 2018	112.90	114.08	111.80	112.01	641,547	-0.99(-0.88%)
Jul 27, 2018	113.03	113.51	112.35	113.00	771,595	+0.04(+0.03%)
Jul 26, 2018		113.83	110.80	112.96	1,554,840	-0.07(-0.06%)
Jul 25, 2018	111.50	113.23	110.90	113.03	1,204,094	+1.71(+1.54%)
Jul 24, 2018	116.24	116.46	111.09	111.31	1,586,578	-4.60(-3.97%)
Jul 23, 2018	114.99	116.51	114.91	115.92	904,476	+0.63(+0.54%)
Jul 20, 2018	115.53	115.63	114.53	115.29	1,059,472	-0.30(-0.26%)
Jul 19, 2018	114.87	116.10	113.94	115.59	1,131,254	+0.14(+0.12%)
Jul 18, 2018	115.69	116.54	114.88	115.45	1,212,308	-0.12(-0.11%)
Jul 17, 2018	115.04	116.41	113.71	115.57	1,414,790	+0.41(+0.36%)
Jul 16, 2018	123.35	123.58	110.42	115.17	5,107,315	-0.67(-0.57%)
Jul 13, 2018	115.15	116.72	114.86	115.83	2,112,110	+0.93(+0.81%)
Jul 12, 2018	116.62	116.62	114.82	114.90	1,334,150	-0.86(-0.75%)
Jul 11, 2018	117.58	117.69	115.36	115.76	1,079,072	-2.33(-1.97%)
Jul 10, 2018	118.53	119.67	116.93	118.09	738,372	-0.26(-0.22%)
Jul 09, 2018	116.72	118.77	116.41	118.35	667,128	+2.32(+2.00%)
Jul 06, 2018	115.18	117.20	115.02	116.03	457,153	+0.54(+0.47%)
Jul 05, 2018	116.53	117.11	113.70	115.49	910,410	-0.51(-0.44%)
Jul 03, 2018		116.00	116.00	116.00	0	-0.37(-0.32%)
Jul 02, 2018	115.26	116.53	114.77	116.37	506,254	+0.81(+0.70%)
Jun 29, 2018	115.71	116.98	114.90	115.56	1,083,606	+0.30(+0.26%)
Jun 28, 2018	115.46	115.82	114.15	115.27	670,723	-0.25(-0.21%)
Jun 27, 2018	117.28	118.51	115.46	115.52	600,847	-1.42(-1.21%)
Jun 26, 2018	118.09	118.32	116.76	116.93	737,901	-1.01(-0.85%)
Jun 25, 2018	120.92	120.92	117.30	117.94	845,832	-3.88(-3.19%)
Jun 22, 2018	122.56	123.45	121.69	121.82	852,444	-0.07(-0.05%)
Jun 21, 2018	122.20	123.04	120.81	121.89	584,795	-0.27(-0.22%)
Jun 20, 2018	121.58	122.71	120.84	122.15	506,220	+1.12(+0.93%)
Jun 19, 2018	121.94	122.08	119.37	121.03	685,327	-1.89(-1.54%)
Jun 18, 2018	122.92	123.92	122.33	122.92	629,254	-0.90(-0.73%)
Jun 15, 2018		124.18	123.27	123.83	1,004,248	+0.56(+0.46%)
Jun 14, 2018	123.57	124.36	122.38	123.27	579,156	+0.25(+0.20%)
Jun 13, 2018	124.61	125.25	120.49	123.02	745,523	-1.36(-1.09%)
Jun 12, 2018	123.85	124.64	123.06	124.38	569,186	+0.53(+0.43%)
Jun 11, 2018	122.25	125.03	122.18	123.85	687,516	+1.50(+1.23%)
Jun 08, 2018	120.93	122.57	120.75	122.34	389,309	+1.34(+1.11%)
Jun 07, 2018	120.65	121.60	119.60	121.00	573,580	+0.47(+0.39%)
Jun 06, 2018			119.03	120.53	618,449	-0.05(-0.04%)
Jun 05, 2018	121.27	122.63	118.53	120.58	770,627	-0.65(-0.53%)
Jun 04, 2018	123.66	123.74	120.19	121.22	617,020	-2.03(-1.65%)
Jun 01, 2018	122.31	123.64	122.31	123.26	535,460	+1.46(+1.20%)
May 31, 2018	123.00	123.48	120.93	121.79	762,577	-1.25(-1.01%)
May 30, 2018	121.91	123.93	120.39	123.04	590,496	+1.92(+1.59%)
May 29, 2018	121.17	122.09	120.14	121.12	674,648	-0.95(-0.78%)
May 25, 2018		122.07	122.07	122.07	0	+1.21(+1.00%)
May 24, 2018	118.50	121.08	118.38	120.86	796,769	+2.39(+2.01%)
May 23, 2018	117.48	118.64	115.70	118.47	914,904	-0.04(-0.03%)
May 22, 2018	122.13	122.35	118.24	118.51	896,675	-3.28(-2.69%)
May 21, 2018	121.50	123.35	121.02	121.79	1,133,875	+1.18(+0.98%)
May 18, 2018	119.40	120.88	112.96	120.61	1,041,584	+1.11(+0.93%)
May 17, 2018	119.32	120.78	118.99	119.50	1,073,903	+0.54(+0.46%)
May 16, 2018	117.50	119.42	117.23	118.96	752,929	+1.78(+1.52%)
May 15, 2018	116.87	117.73	115.90	117.18	737,990	-0.48(-0.41%)
May 14, 2018	118.95	118.99	117.18	117.67	586,507	-0.86(-0.72%)
May 11, 2018	117.06	119.24	117.06	118.52	726,352	+1.67(+1.43%)
May 10, 2018	115.86	117.05	115.20	116.85	656,173	+2.08(+1.81%)
May 09, 2018	113.44	114.91	113.42	114.77	664,118	+1.81(+1.60%)
May 08, 2018	111.78	113.65	111.78	112.96	1,072,377	+0.67(+0.60%)
May 07, 2018	112.30	113.25	111.61	112.28	766,116	+0.65(+0.58%)
May 04, 2018	110.12	112.97	109.54	111.64	671,809	+0.79(+0.71%)
May 03, 2018	110.13	111.93	108.48	110.85	865,354	+0.41(+0.37%)
May 02, 2018	109.95	111.64	109.25	110.44	1,252,365	+0.45(+0.41%)
May 01, 2018	111.36	111.42	109.23	109.98	823,555	-1.43(-1.29%)
Apr 30, 2018	112.46	113.49	111.18	111.42	946,470	-1.03(-0.92%)
Apr 27, 2018	111.08	112.61	110.46	112.45	513,745	+1.20(+1.08%)
Apr 26, 2018	111.74	112.37	108.86	111.25	1,215,366	-0.50(-0.45%)
Apr 25, 2018	112.00	113.72	111.32	111.75	1,096,262	-0.60(-0.53%)
Apr 24, 2018	114.93	115.50	111.78	112.35	1,410,997	-1.81(-1.59%)
Apr 23, 2018	113.36	114.61	113.06	114.16	807,803	+0.69(+0.61%)
Apr 20, 2018	114.91	115.81	113.18	113.47	949,900	-1.59(-1.39%)
Apr 19, 2018	115.13	115.93	113.88	115.06	783,947	-0.07(-0.06%)
Apr 18, 2018	113.64	115.53	113.62	115.13	1,097,174	+2.06(+1.82%)
Apr 17, 2018	114.94	115.00	110.53	113.07	1,549,727	-0.55(-0.48%)
Apr 16, 2018	113.59	115.45	109.11	113.62	2,437,562	+6.62(+6.19%)
Apr 13, 2018	108.52	109.00	106.51	107.00	1,534,714	-1.34(-1.24%)
Apr 12, 2018	106.28	108.80	106.26	108.33	1,230,477	+1.03(+0.96%)
Apr 11, 2018	105.21	107.73	105.00	107.30	1,459,251	+1.58(+1.49%)
Apr 10, 2018	103.61	106.19	103.11	105.72	1,193,949	+2.11(+2.03%)
Apr 09, 2018	105.10	106.09	103.50	103.62	984,268	-0.68(-0.65%)
Apr 06, 2018	106.89	107.45	102.91	104.30	1,490,280	-3.67(-3.40%)
Apr 05, 2018	110.12	110.42	106.77	107.97	1,506,622	-1.50(-1.37%)
Apr 04, 2018	109.58	109.95	107.33	109.47	2,025,275	-1.70(-1.53%)
Apr 03, 2018	111.01	113.36	110.53	111.17	1,443,994	+1.72(+1.57%)
Apr 02, 2018	112.21	113.41	108.67	109.45	1,162,214	-1.70(-1.53%)
Mar 29, 2018		111.15	111.15	111.15	0	+2.12(+1.94%)
Mar 28, 2018	109.11	110.71	106.79	109.04	1,117,282	-0.04(-0.03%)
Mar 27, 2018	114.40	116.05	108.82	109.07	1,162,907	-4.95(-4.34%)
Mar 26, 2018	113.64	114.32	111.82	114.03	954,645	+2.07(+1.85%)
Mar 23, 2018	112.56	113.39	110.85	111.96	1,273,863	-0.78(-0.69%)
Mar 22, 2018	113.85	114.46	112.40	112.74	937,497	-1.68(-1.47%)
Mar 21, 2018	114.74	115.94	114.37	114.42	581,747	-0.17(-0.15%)
Mar 20, 2018	114.84	116.01	114.33	114.59	568,528	+0.55(+0.48%)
Mar 19, 2018	114.00	114.72	112.75	114.04	688,178	-0.10(-0.09%)
Mar 16, 2018	113.74	114.73	113.12	114.14	1,061,313	+0.50(+0.44%)
Mar 15, 2018	113.67	114.61	112.55	113.64	486,195	-0.04(-0.03%)
Mar 14, 2018	116.31	116.31	113.50	113.67	544,322	-2.07(-1.79%)
Mar 13, 2018	114.98	116.45	114.93	115.74	858,865	+1.11(+0.97%)
Mar 12, 2018	115.78	116.28	114.03	114.63	457,012	-0.93(-0.80%)
Mar 09, 2018	113.48	115.66	112.97	115.56	950,765	+2.94(+2.61%)
Mar 08, 2018	112.96	112.96	111.14	112.62	773,527	-0.19(-0.17%)
Mar 07, 2018	111.82	113.42	111.16	112.81	682,184	+0.31(+0.28%)
Mar 06, 2018	111.87	112.95	111.05	112.50	794,260	+1.10(+0.99%)
Mar 05, 2018	113.22	113.45	110.94	111.40	1,355,960	-2.77(-2.43%)
Mar 02, 2018	112.17	114.67	109.11	114.17	1,223,420	+1.70(+1.51%)
Mar 01, 2018	112.46	114.02	111.70	112.47	1,093,290	-0.03(-0.03%)
Feb 28, 2018	114.71	114.98	112.45	112.50	717,111	-1.95(-1.70%)
Feb 27, 2018	116.86	117.80	114.42	114.44	561,470	-2.43(-2.08%)
Feb 26, 2018	115.55	117.11	114.32	116.87	601,632	+1.96(+1.71%)
Feb 23, 2018	114.37	114.97	112.90	114.91	576,398	+1.33(+1.17%)
Feb 22, 2018	113.40	115.55	112.83	113.58	861,734	+0.67(+0.60%)
Feb 21, 2018	112.43	114.80	112.07	112.91	743,303	+0.76(+0.68%)
Feb 20, 2018	113.71	114.10	111.43	112.15	1,025,453	-2.26(-1.97%)
Feb 16, 2018		114.41	114.41	114.41	0	-0.14(-0.12%)
Feb 15, 2018	114.66	115.00	111.99	114.55	969,035	+0.69(+0.61%)
Feb 14, 2018	111.60	114.17	110.91	113.86	984,601	+1.58(+1.41%)
Feb 13, 2018	109.26	113.19	108.76	112.27	992,578	+2.32(+2.11%)
Feb 12, 2018	109.61	111.20	108.46	109.95	872,934	+0.73(+0.67%)
Feb 09, 2018	109.44	110.65	107.00	109.22	1,888,719	+0.28(+0.26%)
Feb 08, 2018	111.49	112.07	108.44	108.93	1,752,335	-2.75(-2.46%)
Feb 07, 2018	109.70	111.01	109.68	111.68	1,431,744	+1.91(+1.74%)
Feb 06, 2018	107.07	110.17	105.50	109.77	1,841,433	-0.38(-0.34%)
Feb 05, 2018	111.39	111.84	108.42	110.15	1,707,565	-1.74(-1.56%)
Feb 02, 2018	113.53	114.36	111.49	111.89	1,957,798	-2.48(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us