Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.16	67.46	65.16	67.43	1,659,577	+2.27(+3.49%)
Jan 28, 2016	65.29	65.80	64.18	65.16	1,007,626	+0.26(+0.40%)
Jan 27, 2016	66.30	67.05	64.54	64.90	1,388,845	-1.32(-1.99%)
Jan 26, 2016	63.91	66.64	63.91	66.22	1,785,384	+2.37(+3.72%)
Jan 25, 2016	63.71	64.81	63.09	63.84	1,917,556	+0.57(+0.89%)
Jan 22, 2016	62.78	63.96	62.58	63.28	1,821,022	+1.14(+1.84%)
Jan 21, 2016	63.06	63.66	61.23	62.14	2,854,419	+1.18(+1.93%)
Jan 20, 2016	59.71	61.42	59.35	60.96	2,180,214	+0.42(+0.69%)
Jan 19, 2016	61.25	61.45	59.86	60.54	1,320,210	+0.07(+0.12%)
Jan 15, 2016	59.38	60.47	60.47	60.47	2,201,416	-0.34(-0.56%)
Jan 14, 2016	61.45	61.91	59.92	60.81	2,393,411	-0.16(-0.26%)
Jan 13, 2016	62.98	65.38	60.67	60.97	1,542,346	-1.84(-2.92%)
Jan 12, 2016	64.08	65.31	62.48	62.80	2,044,412	+0.33(+0.53%)
Jan 11, 2016	63.88	64.39	62.12	62.47	1,464,343	-0.78(-1.23%)
Jan 08, 2016	63.98	64.47	63.12	63.25	874,089	-0.68(-1.06%)
Jan 07, 2016	64.81	64.86	63.46	63.93	909,132	-1.86(-2.82%)
Jan 06, 2016	65.85	66.53	65.37	65.78	642,680	-1.06(-1.58%)
Jan 05, 2016	66.18	66.92	65.93	66.84	1,077,344	+0.69(+1.04%)
Jan 04, 2016	66.64	67.04	65.47	66.15	892,025	-1.89(-2.78%)
Dec 31, 2015	67.55	68.04	68.04	68.04	631,132	+0.31(+0.45%)
Dec 30, 2015	68.08	68.08	67.47	67.74	385,046	-0.45(-0.65%)
Dec 29, 2015	67.97	68.25	67.41	68.18	438,511	+0.58(+0.86%)
Dec 28, 2015	67.34	67.97	66.63	67.60	404,572	-0.08(-0.12%)
Dec 24, 2015	67.24	67.68	67.68	67.68	290,984	+0.28(+0.41%)
Dec 23, 2015	67.43	67.94	66.62	67.40	473,875	+0.46(+0.69%)
Dec 22, 2015	66.30	67.02	65.77	66.94	454,551	+1.02(+1.55%)
Dec 21, 2015	65.61	66.53	65.50	65.92	782,307	+0.42(+0.64%)
Dec 18, 2015	66.46	67.01	64.64	65.50	2,845,331	-1.82(-2.70%)
Dec 17, 2015	68.83	69.54	67.17	67.32	936,343	-1.31(-1.91%)
Dec 16, 2015	68.06	68.69	67.04	68.63	958,522	+0.96(+1.41%)
Dec 15, 2015	68.68	69.32	67.52	67.67	1,118,019	-0.56(-0.82%)
Dec 14, 2015	68.15	68.29	67.02	68.23	701,372	+0.36(+0.53%)
Dec 11, 2015	67.74	68.30	67.43	67.87	779,473	-0.58(-0.84%)
Dec 10, 2015	68.62	69.39	68.20	68.44	937,135	-0.39(-0.57%)
Dec 09, 2015	67.65	69.28	67.61	68.83	1,191,619	+0.47(+0.69%)
Dec 08, 2015	69.48	69.68	68.19	68.36	725,656	-1.86(-2.64%)
Dec 07, 2015	72.03	72.24	69.89	70.21	742,737	-1.79(-2.49%)
Dec 04, 2015	71.27	72.82	70.64	72.00	1,345,140	+0.58(+0.81%)
Dec 03, 2015	72.34	72.38	70.88	71.43	1,583,291	-0.93(-1.28%)
Dec 02, 2015	73.11	73.95	71.83	72.36	1,337,168	-1.13(-1.54%)
Dec 01, 2015	72.66	73.58	72.07	73.49	712,412	+0.92(+1.27%)
Nov 30, 2015	73.51	73.86	72.47	72.57	1,181,125	-0.70(-0.96%)
Nov 27, 2015	72.30	73.41	72.20	73.28	333,088	+0.86(+1.19%)
Nov 25, 2015	72.04	72.41	72.41	72.41	512,107	+0.67(+0.93%)
Nov 24, 2015	71.14	71.93	70.92	71.75	473,737	+0.08(+0.12%)
Nov 23, 2015	71.57	72.11	71.37	71.66	492,871	-0.19(-0.27%)
Nov 20, 2015	72.33	72.79	70.20	71.86	540,010	-0.12(-0.17%)
Nov 19, 2015	71.96	72.55	71.46	71.98	684,009	+0.06(+0.08%)
Nov 18, 2015	70.63	71.94	69.65	71.92	1,075,930	+1.53(+2.17%)
Nov 17, 2015	69.69	71.01	69.29	70.39	801,105	+0.74(+1.07%)
Nov 16, 2015	68.47	69.70	68.01	69.65	921,014	+0.87(+1.27%)
Nov 13, 2015	68.69	69.35	68.37	68.78	1,037,877	+0.06(+0.08%)
Nov 12, 2015	68.94	69.38	68.55	68.72	1,096,915	-0.59(-0.86%)
Nov 11, 2015	70.47	70.47	69.03	69.31	1,203,936	-0.80(-1.14%)
Nov 10, 2015	70.47	71.57	69.10	70.11	2,135,544	+0.63(+0.91%)
Nov 09, 2015	70.66	71.22	68.64	69.48	1,427,194	-1.55(-2.18%)
Nov 06, 2015	69.15	71.08	69.03	71.03	1,851,648	+1.55(+2.23%)
Nov 05, 2015	70.12	70.50	69.32	69.48	659,249	-0.48(-0.69%)
Nov 04, 2015	70.47	70.47	69.51	69.96	689,839	-0.25(-0.36%)
Nov 03, 2015	70.58	70.91	70.12	70.21	1,037,805	-0.64(-0.90%)
Nov 02, 2015	70.72	71.44	70.72	70.85	1,151,336	+0.21(+0.30%)
Oct 30, 2015	71.12	71.60	70.55	70.64	681,779	-0.56(-0.78%)
Oct 29, 2015	70.01	71.93	69.85	71.20	960,411	+0.99(+1.41%)
Oct 28, 2015	70.36	70.78	69.01	70.21	1,269,195	+0.19(+0.26%)
Oct 27, 2015	71.32	71.63	69.64	70.02	1,311,407	-2.03(-2.82%)
Oct 26, 2015	72.43	72.55	71.81	72.06	652,806	-0.54(-0.74%)
Oct 23, 2015	72.26	72.63	71.17	72.59	1,258,846	+1.39(+1.95%)
Oct 22, 2015	71.51	71.61	70.78	71.20	810,811	-0.17(-0.23%)
Oct 21, 2015	71.59	72.18	71.19	71.37	752,899	+0.22(+0.31%)
Oct 20, 2015	70.48	71.24	70.38	71.15	827,670	+0.76(+1.08%)
Oct 19, 2015	69.71	70.75	69.46	70.39	1,153,295	+0.70(+1.01%)
Oct 16, 2015	69.63	70.29	68.79	69.69	977,258	+0.39(+0.56%)
Oct 15, 2015	69.80	69.80	68.61	69.30	1,107,776	-0.16(-0.23%)
Oct 14, 2015	67.52	70.23	66.76	69.46	2,620,067	+2.19(+3.26%)
Oct 13, 2015	69.31	69.57	67.20	67.26	1,894,927	-2.77(-3.96%)
Oct 12, 2015	70.39	70.50	69.18	70.04	1,274,751	-0.35(-0.50%)
Oct 09, 2015	69.96	70.63	69.67	70.39	1,257,223	+0.69(+1.00%)
Oct 08, 2015	68.48	69.84	68.48	69.70	941,551	+0.87(+1.26%)
Oct 07, 2015	68.24	69.06	68.11	68.83	817,861	+0.70(+1.03%)
Oct 06, 2015	67.75	68.18	67.49	68.12	664,175	+0.38(+0.56%)
Oct 05, 2015	67.50	68.08	66.91	67.75	1,228,592	+0.59(+0.88%)
Oct 02, 2015	65.68	67.15	65.28	67.15	1,020,619	+0.76(+1.14%)
Oct 01, 2015	65.90	66.41	65.76	66.39	912,729	+0.35(+0.53%)
Sep 30, 2015	66.74	67.04	65.60	66.04	1,021,494	-0.34(-0.52%)
Sep 29, 2015	66.76	67.07	65.98	66.39	1,109,079	-0.05(-0.07%)
Sep 28, 2015	68.02	68.26	66.36	66.43	1,138,662	-1.80(-2.64%)
Sep 25, 2015	68.51	68.86	67.89	68.24	828,364	+0.21(+0.31%)
Sep 24, 2015	69.13	69.33	67.85	68.02	888,305	-1.69(-2.43%)
Sep 23, 2015	69.86	70.05	69.26	69.72	612,056	-0.27(-0.38%)
Sep 22, 2015	71.12	71.21	69.76	69.98	936,051	-1.85(-2.58%)
Sep 21, 2015	71.67	72.59	71.36	71.83	666,879	+0.31(+0.44%)
Sep 18, 2015	71.40	72.49	71.00	71.52	943,775	-0.63(-0.87%)
Sep 17, 2015	72.49	73.01	72.03	72.15	769,330	-0.45(-0.62%)
Sep 16, 2015	71.97	72.80	71.72	72.60	1,068,673	+0.43(+0.59%)
Sep 15, 2015	70.38	72.33	70.12	72.18	1,393,802	+2.01(+2.86%)
Sep 14, 2015	70.82	70.86	69.89	70.17	782,244	-0.65(-0.91%)
Sep 11, 2015	70.72	71.22	70.15	70.82	1,502,820	+0.80(+1.14%)
Sep 10, 2015	70.03	70.55	69.85	70.02	1,088,563	+0.12(+0.17%)
Sep 09, 2015	70.92	71.33	69.59	69.90	1,165,752	-0.99(-1.39%)
Sep 08, 2015	70.09	71.01	69.87	70.89	836,772	+1.82(+2.64%)
Sep 04, 2015	68.69	69.07	69.07	69.07	1,658,425	-0.63(-0.90%)
Sep 03, 2015	68.84	70.02	68.48	69.70	1,777,177	+1.20(+1.76%)
Sep 02, 2015	66.74	68.51	66.39	68.49	1,796,518	+2.34(+3.54%)
Sep 01, 2015	66.52	66.88	65.60	66.15	1,366,951	-1.17(-1.73%)
Aug 31, 2015	67.74	68.03	67.24	67.32	1,067,840	-0.68(-0.99%)
Aug 28, 2015	67.91	68.48	67.75	67.99	857,575	+0.00(+0.00%)
Aug 27, 2015	67.87	68.43	67.17	67.99	1,488,719	+0.59(+0.88%)
Aug 26, 2015	68.38	68.47	66.36	67.40	2,257,281	+0.49(+0.73%)
Aug 25, 2015	70.41	70.66	66.85	66.91	2,040,292	-2.21(-3.20%)
Aug 24, 2015	67.77	70.59	66.12	69.12	2,000,564	-1.34(-1.90%)
Aug 21, 2015	71.31	71.82	70.36	70.46	1,552,311	-1.75(-2.42%)
Aug 20, 2015	73.12	73.62	72.19	72.21	950,573	-1.29(-1.76%)
Aug 19, 2015	73.45	73.95	72.80	73.51	1,296,063	-0.44(-0.60%)
Aug 18, 2015	74.14	74.48	73.66	73.95	789,995	-0.19(-0.25%)
Aug 17, 2015	74.34	74.43	73.61	74.14	562,345	-0.19(-0.25%)
Aug 14, 2015	74.23	74.46	73.71	74.32	818,146	+0.25(+0.34%)
Aug 13, 2015	74.42	74.67	73.86	74.07	734,483	-0.31(-0.42%)
Aug 12, 2015	73.84	74.53	73.17	74.39	1,245,315	-0.04(-0.05%)
Aug 11, 2015	74.23	75.12	73.97	74.42	1,805,850	-0.07(-0.10%)
Aug 10, 2015	74.96	75.11	74.15	74.50	1,117,049	+0.17(+0.22%)
Aug 07, 2015	75.88	76.03	73.92	74.33	1,785,460	-1.66(-2.18%)
Aug 06, 2015	77.43	77.57	75.61	75.99	1,010,793	-1.93(-2.48%)
Aug 05, 2015	78.47	79.32	77.90	77.92	647,159	-0.27(-0.34%)
Aug 04, 2015	77.76	78.49	77.76	78.19	638,671	+0.11(+0.14%)
Aug 03, 2015	77.97	78.46	77.56	78.08	603,620	+0.27(+0.34%)
Jul 31, 2015	78.10	78.55	77.64	77.81	720,206	-0.31(-0.39%)
Jul 30, 2015	77.05	78.11	76.84	78.11	628,429	+0.28(+0.36%)
Jul 29, 2015	76.35	77.96	76.18	77.84	895,742	+1.23(+1.61%)
Jul 28, 2015	75.79	77.17	75.68	76.61	1,033,562	+0.96(+1.27%)
Jul 27, 2015	75.71	76.06	75.54	75.65	934,630	-0.21(-0.28%)
Jul 24, 2015	75.57	76.07	75.35	75.86	1,326,380	+0.49(+0.65%)
Jul 23, 2015	76.74	76.74	75.00	75.37	2,162,048	-1.56(-2.03%)
Jul 22, 2015	77.64	77.99	76.76	76.93	1,315,391	-0.86(-1.10%)
Jul 21, 2015	76.79	78.03	76.52	77.79	2,014,977	+0.65(+0.84%)
Jul 20, 2015	78.08	78.42	77.07	77.14	1,129,623	-1.00(-1.28%)
Jul 17, 2015	77.31	79.64	76.70	78.14	2,465,661	-0.09(-0.12%)
Jul 16, 2015	78.31	79.05	78.09	78.23	1,394,760	+0.18(+0.22%)
Jul 15, 2015	78.56	78.86	77.67	78.05	830,904	-0.52(-0.66%)
Jul 14, 2015	79.12	79.32	78.36	78.57	745,853	-0.54(-0.69%)
Jul 13, 2015	78.64	79.32	78.19	79.12	1,095,243	+1.04(+1.34%)
Jul 10, 2015	77.81	78.48	77.50	78.07	980,023	+0.55(+0.71%)
Jul 09, 2015	77.50	78.15	77.18	77.52	1,426,842	+1.63(+2.15%)
Jul 08, 2015	76.55	76.69	75.51	75.89	1,213,517	-1.11(-1.44%)
Jul 07, 2015	75.60	77.06	75.49	77.00	1,212,906	+1.32(+1.75%)
Jul 06, 2015	75.31	76.65	74.95	75.67	856,109	-0.08(-0.11%)
Jul 02, 2015	76.50	75.76	75.76	75.76	1,197,224	-0.70(-0.92%)
Jul 01, 2015	76.11	77.09	75.90	76.46	1,897,273	+0.72(+0.95%)
Jun 30, 2015	77.39	77.71	75.71	75.74	20,660,648	-0.89(-1.16%)
Jun 29, 2015	77.13	78.58	76.54	76.62	2,639,639	-0.71(-0.92%)
Jun 26, 2015	77.58	77.73	77.25	77.34	747,435	-0.09(-0.12%)
Jun 25, 2015	78.42	78.76	77.34	77.43	1,155,885	-0.97(-1.24%)
Jun 24, 2015	80.70	80.83	77.61	78.40	1,425,065	-2.42(-2.99%)
Jun 23, 2015	80.64	80.85	80.34	80.81	632,153	-0.02(-0.03%)
Jun 22, 2015	80.61	81.23	80.08	80.84	581,931	+0.51(+0.64%)
Jun 19, 2015	79.85	81.08	79.41	80.32	840,429	+0.68(+0.86%)
Jun 18, 2015	78.73	79.99	78.37	79.64	497,882	+1.02(+1.30%)
Jun 17, 2015	78.86	78.86	78.31	78.62	645,862	-0.10(-0.13%)
Jun 16, 2015	78.57	79.00	78.27	78.72	425,226	-0.11(-0.14%)
Jun 15, 2015	79.19	79.19	78.26	78.83	449,791	-0.76(-0.95%)
Jun 12, 2015	79.81	79.81	79.03	79.59	693,667	-0.62(-0.77%)
Jun 11, 2015	79.55	80.72	79.44	80.20	974,320	+0.69(+0.87%)
Jun 10, 2015	79.40	80.07	79.11	79.51	777,618	+1.23(+1.57%)
Jun 09, 2015	78.51	78.94	78.13	78.29	517,276	+0.05(+0.06%)
Jun 08, 2015	79.16	79.47	78.24	78.24	476,174	-1.17(-1.48%)
Jun 05, 2015	78.68	79.66	78.57	79.41	580,505	+0.57(+0.73%)
Jun 04, 2015	78.89	79.25	78.41	78.84	789,547	-0.06(-0.08%)
Jun 03, 2015	78.32	79.53	78.00	78.90	859,060	+0.79(+1.02%)
Jun 02, 2015	77.03	78.33	76.91	78.11	974,049	+0.93(+1.21%)
Jun 01, 2015	77.65	77.94	76.73	77.18	898,685	-0.34(-0.44%)
May 29, 2015	77.16	77.66	76.50	77.52	1,970,000	-0.53(-0.67%)
May 28, 2015	78.80	78.99	77.58	78.05	578,417	-0.67(-0.86%)
May 27, 2015	78.19	78.93	77.82	78.72	672,200	+0.54(+0.70%)
May 26, 2015	78.32	78.60	77.64	78.17	962,987	-0.47(-0.60%)
May 22, 2015	79.54	78.65	78.65	78.65	693,449	-1.14(-1.43%)
May 21, 2015	79.93	80.00	79.18	79.79	854,079	-0.27(-0.33%)
May 20, 2015	81.60	81.82	80.02	80.06	863,171	-1.64(-2.01%)
May 19, 2015	82.28	82.37	81.64	81.70	418,844	-0.39(-0.47%)
May 18, 2015	81.56	82.17	81.31	82.09	452,230	+0.31(+0.38%)
May 15, 2015	81.05	81.79	80.78	81.77	745,397	+0.81(+1.00%)
May 14, 2015	80.45	81.55	79.97	80.96	1,109,976	+1.79(+2.25%)
May 13, 2015	79.69	80.01	78.91	79.18	891,804	-0.49(-0.62%)
May 12, 2015	80.32	80.63	79.52	79.67	1,114,478	-0.97(-1.20%)
May 11, 2015	80.74	81.24	80.50	80.64	737,940	-0.03(-0.03%)
May 08, 2015	81.18	81.76	80.65	80.67	706,211	+0.11(+0.14%)
May 07, 2015	80.29	81.08	80.15	80.56	778,156	+0.09(+0.11%)
May 06, 2015	80.55	80.96	79.98	80.46	899,254	+0.29(+0.36%)
May 05, 2015	81.13	81.32	80.02	80.18	518,977	-1.09(-1.34%)
May 04, 2015	81.23	82.28	81.19	81.26	712,234	+0.15(+0.18%)
May 01, 2015	80.55	81.38	80.47	81.12	739,181	+0.86(+1.07%)
Apr 30, 2015	80.61	81.24	79.94	80.26	808,722	-0.55(-0.68%)
Apr 29, 2015	81.99	81.99	80.80	80.81	619,795	-1.22(-1.49%)
Apr 28, 2015	81.74	82.71	81.38	82.04	1,063,076	-0.12(-0.15%)
Apr 27, 2015	83.71	83.76	82.03	82.16	1,044,657	-1.53(-1.83%)
Apr 24, 2015	84.45	84.45	83.53	83.69	793,143	-0.50(-0.60%)
Apr 23, 2015	84.45	84.82	83.90	84.19	868,373	-0.29(-0.34%)
Apr 22, 2015	85.04	85.04	83.97	84.48	699,047	-0.20(-0.24%)
Apr 21, 2015	84.67	85.08	84.47	84.68	637,211	+0.46(+0.55%)
Apr 20, 2015	84.87	84.94	83.61	84.22	1,436,728	+1.21(+1.46%)
Apr 17, 2015	83.53	83.53	82.70	83.00	1,204,770	-1.05(-1.25%)
Apr 16, 2015	84.47	84.86	83.78	84.05	1,049,663	-0.35(-0.41%)
Apr 15, 2015	85.09	86.06	84.25	84.40	1,653,026	-0.11(-0.13%)
Apr 14, 2015	81.72	85.14	81.53	84.51	2,679,274	+3.76(+4.66%)
Apr 13, 2015	80.95	81.16	80.54	80.75	1,758,816	+0.06(+0.07%)
Apr 10, 2015	79.87	80.75	79.70	80.69	718,822	+1.12(+1.41%)
Apr 09, 2015	79.08	79.69	79.01	79.57	856,509	+0.27(+0.34%)
Apr 08, 2015	78.21	79.32	78.00	79.30	811,020	+1.35(+1.74%)
Apr 07, 2015	77.98	78.49	77.89	77.95	754,682	-0.07(-0.09%)
Apr 06, 2015	77.08	78.86	76.96	78.02	1,072,464	+0.55(+0.71%)
Apr 02, 2015	78.66	77.47	77.47	77.47	730,652	-0.98(-1.25%)
Apr 01, 2015	78.66	78.85	77.30	78.45	683,283	-0.15(-0.19%)
Mar 31, 2015	78.12	78.73	78.12	78.60	560,001	+0.06(+0.08%)
Mar 30, 2015	78.59	78.93	78.32	78.54	762,208	+0.50(+0.64%)
Mar 27, 2015	78.68	78.75	77.97	78.04	811,039	-0.55(-0.70%)
Mar 26, 2015	78.62	79.03	78.01	78.59	1,114,683	-0.25(-0.32%)
Mar 25, 2015	80.96	80.96	78.80	78.84	935,319	-1.93(-2.39%)
Mar 24, 2015	81.68	81.75	80.71	80.78	691,217	-1.01(-1.24%)
Mar 23, 2015	82.65	82.73	81.73	81.79	849,405	-1.06(-1.28%)
Mar 20, 2015	81.94	83.26	81.69	82.85	1,823,552	+1.34(+1.65%)
Mar 19, 2015	82.40	82.81	81.31	81.50	1,532,180	-0.65(-0.80%)
Mar 18, 2015	81.63	82.59	81.09	82.16	917,640	+0.48(+0.59%)
Mar 17, 2015	81.78	82.05	81.15	81.68	1,004,657	-0.51(-0.62%)
Mar 16, 2015	80.34	82.23	79.73	82.19	1,092,079	+2.33(+2.92%)
Mar 13, 2015	79.53	80.06	79.05	79.85	870,529	+0.32(+0.41%)
Mar 12, 2015	80.50	80.90	79.35	79.53	1,306,772	-0.36(-0.45%)
Mar 11, 2015	77.91	79.97	77.30	79.89	1,314,573	+2.79(+3.62%)
Mar 10, 2015	77.15	77.76	76.30	77.10	687,833	-0.70(-0.90%)
Mar 09, 2015	77.84	78.11	77.33	77.80	687,653	-0.04(-0.05%)
Mar 06, 2015	77.77	78.30	77.37	77.84	654,970	+0.15(+0.19%)
Mar 05, 2015	77.25	77.72	76.85	77.69	562,404	+0.49(+0.63%)
Mar 04, 2015	77.71	78.05	76.99	77.20	590,964	-0.85(-1.08%)
Mar 03, 2015	78.23	78.65	77.68	78.05	494,176	-0.71(-0.90%)
Mar 02, 2015	78.47	79.54	78.47	78.76	555,296	+0.06(+0.08%)
Feb 27, 2015	79.25	79.36	78.69	78.69	584,446	-0.48(-0.60%)
Feb 26, 2015	79.16	79.94	78.71	79.17	471,938	-0.01(-0.01%)
Feb 25, 2015	79.29	79.60	79.09	79.18	429,021	-0.25(-0.31%)
Feb 24, 2015	79.11	79.49	78.78	79.43	521,414	+0.45(+0.57%)
Feb 23, 2015	78.18	79.01	78.09	78.98	721,319	+0.61(+0.78%)
Feb 20, 2015	76.36	78.41	75.52	78.37	923,045	+2.08(+2.72%)
Feb 19, 2015	76.21	77.20	76.04	76.30	494,424	-0.23(-0.29%)
Feb 18, 2015	76.33	76.84	75.92	76.52	701,413	-0.09(-0.12%)
Feb 17, 2015	76.23	76.87	76.13	76.61	728,522	+0.33(+0.43%)
Feb 13, 2015	75.33	76.28	76.28	76.28	714,355	+1.00(+1.33%)
Feb 12, 2015	74.69	75.61	74.67	75.28	740,516	+0.73(+0.98%)
Feb 11, 2015	74.65	75.32	74.48	74.55	723,221	-0.10(-0.13%)
Feb 10, 2015	75.01	75.28	74.23	74.65	525,525	+0.13(+0.18%)
Feb 09, 2015	74.90	75.39	74.14	74.52	663,251	-0.79(-1.05%)
Feb 06, 2015	76.30	76.55	74.90	75.31	655,100	-1.06(-1.38%)
Feb 05, 2015	75.69	76.55	75.35	76.36	884,391	+1.08(+1.44%)
Feb 04, 2015	75.23	75.81	74.74	75.28	894,216	+0.00(+0.00%)
Feb 03, 2015	74.59	75.30	74.31	75.28	870,571	+0.72(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us