Indicators

J B Hunt Transport (NQ: JBHT )

170.05 +2.30 (+1.37%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	186.74			188.25	689,932	+0.63(+0.33%)
Jan 28, 2022	184.14	187.66	180.72	187.62	588,644	+3.71(+2.01%)
Jan 27, 2022	191.98	194.50	182.64	183.91	998,212	-7.22(-3.78%)
Jan 26, 2022	196.31	196.55	189.67	191.14	1,056,916	-0.44(-0.23%)
Jan 25, 2022	195.95	196.57	188.20	191.58	1,108,708	-6.57(-3.32%)
Jan 24, 2022	192.61	198.93	191.52	198.15	864,831	+3.64(+1.87%)
Jan 21, 2022	195.00	199.20	193.08	194.51	890,450	-1.43(-0.73%)
Jan 20, 2022	197.75	200.75	195.57	195.94	871,094	-0.23(-0.12%)
Jan 19, 2022	198.68	198.86	190.31	196.18	1,381,833	+0.16(+0.08%)
Jan 18, 2022	197.41	197.57	194.65	196.02	971,211	-1.54(-0.78%)
Jan 14, 2022				197.56	0	-2.07(-1.04%)
Jan 13, 2022	199.29	201.56	198.90	199.64	795,163	+1.36(+0.69%)
Jan 12, 2022	195.87	198.61	195.72	198.28	651,298	+3.67(+1.88%)
Jan 11, 2022	193.97	195.37	190.80	194.61	705,970	+1.05(+0.54%)
Jan 10, 2022	195.05	195.05	189.41	193.56	810,858	-2.08(-1.06%)
Jan 07, 2022	197.19	197.19	193.00	195.65	534,740	-1.80(-0.91%)
Jan 06, 2022	199.24	200.26	194.59	197.45	506,353	-1.38(-0.69%)
Jan 05, 2022	202.69	204.08	198.02	198.82	596,042	-4.20(-2.07%)
Jan 04, 2022	198.53	204.21	197.43	203.03	707,242	+5.69(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.