Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	164.74	165.78	162.49	163.91	806,765	-1.24(-0.75%)
Mar 30, 2021	163.41	165.84	162.97	165.15	568,999	+1.95(+1.20%)
Mar 29, 2021	162.08	164.55	161.65	163.20	570,397	+0.43(+0.26%)
Mar 26, 2021	158.31	162.98	157.90	162.77	466,128	+5.34(+3.39%)
Mar 25, 2021	155.96	158.04	153.91	157.43	487,880	+1.84(+1.19%)
Mar 24, 2021	152.76	157.33	152.38	155.58	574,385	+3.49(+2.30%)
Mar 23, 2021	154.03	156.43	151.32	152.09	616,038	-2.40(-1.55%)
Mar 22, 2021	159.88	159.88	153.39	154.49	826,609	-3.80(-2.40%)
Mar 19, 2021	157.35	159.65	155.96	158.30	960,044	+0.22(+0.14%)
Mar 18, 2021	155.67	160.39	155.67	158.08	391,308	+2.14(+1.37%)
Mar 17, 2021	154.75	156.63	152.51	155.94	377,297	+1.69(+1.09%)
Mar 16, 2021	157.71	157.71	153.36	154.26	379,513	-3.21(-2.04%)
Mar 15, 2021	159.14	159.14	156.14	157.47	462,129	-1.34(-0.84%)
Mar 12, 2021	156.23	159.65	154.99	158.80	383,997	+3.45(+2.22%)
Mar 11, 2021	152.84	155.40	150.45	155.35	784,293	+2.23(+1.46%)
Mar 10, 2021	155.08	156.50	153.00	153.12	1,074,593	-3.60(-2.30%)
Mar 09, 2021	156.91	160.23	156.08	156.72	788,638	+1.27(+0.82%)
Mar 08, 2021	152.13	156.97	151.39	155.45	1,021,245	+3.67(+2.42%)
Mar 05, 2021	146.43	152.40	144.68	151.78	714,676	+6.18(+4.25%)
Mar 04, 2021	152.00	152.04	145.01	145.60	576,018	-3.22(-2.16%)
Mar 03, 2021	147.52	150.80	146.92	148.82	706,786	+1.81(+1.23%)
Mar 02, 2021	145.33	148.79	144.36	147.00	554,574	+1.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us