Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.44	36.70	36.02	36.13	2,299,766	-0.31(-0.85%)
Jan 28, 2011	37.75	37.75	36.14	36.44	3,619,004	-1.27(-3.37%)
Jan 27, 2011	37.20	38.00	37.04	37.71	1,820,357	+0.49(+1.33%)
Jan 26, 2011	36.83	37.44	36.71	37.21	823,465	+0.47(+1.27%)
Jan 25, 2011	36.38	36.90	36.29	36.75	960,080	+0.29(+0.80%)
Jan 24, 2011	36.30	36.73	36.18	36.46	797,405	+0.21(+0.58%)
Jan 21, 2011	36.29	36.53	36.16	36.24	658,954	+0.16(+0.44%)
Jan 20, 2011	36.44	36.82	35.81	36.09	1,103,761	-0.53(-1.44%)
Jan 19, 2011	37.41	37.41	36.33	36.61	846,625	-0.85(-2.28%)
Jan 18, 2011	37.29	37.60	37.05	37.47	1,000,548	+0.26(+0.71%)
Jan 14, 2011	37.02	37.26	37.01	37.20	729,966	+0.18(+0.48%)
Jan 13, 2011	36.82	37.10	36.62	37.03	830,218	+0.17(+0.45%)
Jan 12, 2011	37.13	37.16	36.73	36.86	763,225	+0.03(+0.08%)
Jan 11, 2011	37.17	37.56	36.61	36.83	877,250	-0.06(-0.17%)
Jan 10, 2011	36.86	37.14	36.48	36.90	980,069	-0.02(-0.05%)
Jan 07, 2011	36.66	37.05	36.58	36.91	1,475,601	+0.41(+1.13%)
Jan 06, 2011	36.36	36.63	36.17	36.50	820,097	+0.10(+0.27%)
Jan 05, 2011	35.94	36.46	35.73	36.40	1,126,832	+0.04(+0.12%)
Jan 04, 2011	36.85	36.85	35.80	36.36	1,545,724	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.