Indicators

J B Hunt Transport (NQ: JBHT )

170.09 +0.08 (+0.04%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.52	27.65	27.09	27.62	1,159,914	-0.02(-0.06%)
Nov 27, 2009	27.48	27.91	27.22	27.63	455,063	-0.51(-1.82%)
Nov 25, 2009	28.01	28.24	27.89	28.14	839,141	+0.16(+0.59%)
Nov 24, 2009	28.03	28.18	27.64	27.98	969,983	-0.13(-0.46%)
Nov 23, 2009	28.08	28.46	27.97	28.11	1,759,054	+0.36(+1.31%)
Nov 20, 2009	27.62	27.96	27.44	27.75	1,066,468	-0.18(-0.65%)
Nov 19, 2009	28.46	28.49	27.60	27.93	1,307,569	-0.65(-2.27%)
Nov 18, 2009	28.92	28.99	28.52	28.58	1,500,429	-0.48(-1.64%)
Nov 17, 2009	28.89	29.25	28.73	29.05	1,039,124	+0.01(+0.03%)
Nov 16, 2009	28.21	29.10	28.21	29.05	1,856,546	+0.99(+3.52%)
Nov 13, 2009	27.82	28.21	27.53	28.06	1,416,883	+0.30(+1.09%)
Nov 12, 2009	28.73	28.73	27.69	27.75	1,618,557	-1.10(-3.81%)
Nov 11, 2009	28.34	28.90	28.20	28.86	2,096,377	+0.69(+2.46%)
Nov 10, 2009	28.15	28.34	27.87	28.16	1,482,518	-0.14(-0.49%)
Nov 09, 2009	27.60	28.47	27.56	28.30	2,820,591	+0.95(+3.49%)
Nov 06, 2009	27.90	28.00	27.23	27.35	3,275,682	-0.68(-2.41%)
Nov 05, 2009	27.74	28.36	27.51	28.02	4,234,966	+0.70(+2.57%)
Nov 04, 2009	28.21	28.43	27.32	27.32	3,245,680	-0.26(-0.94%)
Nov 03, 2009	26.81	27.66	26.78	27.58	3,317,849	+1.47(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.