Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.25	22.64	21.90	22.52	2,606,157	+0.26(+1.18%)
Feb 27, 2007	22.75	22.84	22.17	22.25	3,021,750	-0.74(-3.21%)
Feb 26, 2007	23.81	23.81	22.88	22.99	2,722,743	-0.81(-3.38%)
Feb 23, 2007	23.61	23.85	23.29	23.80	2,559,500	+0.18(+0.75%)
Feb 22, 2007	23.40	23.86	23.25	23.62	2,643,792	+0.25(+1.09%)
Feb 21, 2007	23.02	23.49	22.81	23.37	2,674,680	+0.21(+0.92%)
Feb 20, 2007	22.59	23.20	22.44	23.15	2,960,338	+0.50(+2.21%)
Feb 16, 2007	22.86	22.86	22.53	22.65	1,670,345	-0.15(-0.67%)
Feb 15, 2007	22.47	22.82	22.37	22.81	2,650,220	+0.30(+1.32%)
Feb 14, 2007	22.63	22.67	22.16	22.51	3,659,836	-0.08(-0.38%)
Feb 13, 2007	21.96	22.62	21.73	22.59	4,833,185	+0.72(+3.29%)
Feb 12, 2007	21.38	21.89	21.38	21.87	2,596,470	+0.36(+1.70%)
Feb 09, 2007	21.67	21.70	21.36	21.51	1,954,978	-0.14(-0.63%)
Feb 08, 2007	21.42	21.70	21.36	21.64	3,415,777	+0.12(+0.55%)
Feb 07, 2007	21.21	21.55	21.21	21.53	2,808,490	+0.26(+1.24%)
Feb 06, 2007	21.02	21.31	20.99	21.26	2,445,154	+0.31(+1.46%)
Feb 05, 2007	21.28	21.28	20.91	20.96	2,109,818	-0.27(-1.28%)
Feb 02, 2007	21.32	21.39	21.06	21.23	3,681,691	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.