Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.48	19.20	18.48	19.17	4,363,934	+0.52(+2.80%)
Jan 28, 2005	18.94	18.96	18.15	18.65	8,337,550	-0.13(-0.69%)
Jan 27, 2005	19.01	19.10	18.71	18.78	2,861,113	-0.22(-1.14%)
Jan 26, 2005	18.75	19.03	18.56	19.00	4,342,301	+0.26(+1.37%)
Jan 25, 2005	18.26	18.87	18.26	18.74	4,730,319	+0.49(+2.69%)
Jan 24, 2005	18.17	18.34	18.07	18.25	4,889,116	+0.11(+0.62%)
Jan 21, 2005	18.10	18.27	17.90	18.14	4,977,030	+0.16(+0.87%)
Jan 20, 2005	18.11	18.40	17.88	17.98	2,561,930	-0.16(-0.86%)
Jan 19, 2005	18.52	18.55	18.08	18.14	1,820,876	-0.31(-1.67%)
Jan 18, 2005	18.41	18.69	18.21	18.45	2,084,157	+0.10(+0.57%)
Jan 14, 2005	17.93	18.41	17.82	18.34	6,384,113	+0.66(+3.71%)
Jan 13, 2005	18.03	18.04	17.67	17.68	4,364,395	-0.30(-1.69%)
Jan 12, 2005	18.14	18.33	17.75	17.99	6,535,545	-0.20(-1.12%)
Jan 11, 2005	18.41	18.45	18.17	18.19	3,044,766	-0.27(-1.48%)
Jan 10, 2005	18.25	18.79	18.12	18.47	2,929,695	+0.29(+1.58%)
Jan 07, 2005	18.54	18.66	17.88	18.18	3,845,657	-0.35(-1.90%)
Jan 06, 2005	18.22	18.71	18.22	18.53	2,715,664	+0.25(+1.35%)
Jan 05, 2005	18.62	18.73	18.28	18.28	4,092,368	-0.43(-2.28%)
Jan 04, 2005	19.11	19.23	18.49	18.71	5,387,142	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.