Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.39	92.99	88.71	92.98	1,408,870	-0.34(-0.36%)
Feb 27, 2020	95.44	97.90	92.81	93.32	1,292,691	-3.74(-3.85%)
Feb 26, 2020	98.16	99.20	96.77	97.06	941,279	-0.58(-0.59%)
Feb 25, 2020	101.76	102.24	97.29	97.64	1,131,886	-3.93(-3.87%)
Feb 24, 2020	103.91	103.91	100.20	101.57	1,077,617	-4.19(-3.96%)
Feb 21, 2020	105.61	106.08	104.56	105.76	455,344	-0.25(-0.24%)
Feb 20, 2020	105.98	106.50	104.86	106.01	638,290	-0.14(-0.14%)
Feb 19, 2020	106.15	106.75	105.57	106.16	360,971	+0.48(+0.46%)
Feb 18, 2020	106.12	106.77	104.05	105.68	695,138	-0.44(-0.42%)
Feb 14, 2020	110.15	110.24	106.00	106.12	957,363	-4.01(-3.64%)
Feb 13, 2020	109.12	110.59	108.68	110.13	604,791	+0.26(+0.24%)
Feb 12, 2020	108.64	112.24	108.56	109.87	468,390	+1.49(+1.38%)
Feb 11, 2020	108.87	109.82	108.20	108.38	451,718	+0.33(+0.30%)
Feb 10, 2020	108.17	109.45	106.85	108.05	542,993	-0.43(-0.40%)
Feb 07, 2020	107.23	108.95	106.90	108.48	797,111	+0.47(+0.44%)
Feb 06, 2020	108.22	108.63	106.38	108.01	595,573	+0.16(+0.15%)
Feb 05, 2020	109.78	110.73	107.51	107.84	570,938	-1.12(-1.02%)
Feb 04, 2020	107.20	109.67	106.33	108.96	846,967	+2.74(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.