Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.43	72.45	70.79	70.79	985,184	-1.63(-2.25%)
Feb 26, 2016	71.91	72.91	71.81	72.42	731,052	+0.84(+1.17%)
Feb 25, 2016	70.50	71.62	70.19	71.59	699,361	+1.25(+1.78%)
Feb 24, 2016	70.24	70.60	69.09	70.33	806,432	-0.32(-0.45%)
Feb 23, 2016	71.70	71.92	70.52	70.65	735,392	-1.10(-1.54%)
Feb 22, 2016	72.18	73.13	71.46	71.75	810,659	+0.53(+0.74%)
Feb 19, 2016	71.29	71.88	70.13	71.23	1,367,529	-0.56(-0.78%)
Feb 18, 2016	71.53	72.01	71.08	71.78	1,649,125	+0.25(+0.35%)
Feb 17, 2016	70.40	71.95	70.19	71.53	1,142,191	+1.43(+2.04%)
Feb 16, 2016	69.63	70.51	68.56	70.10	846,198	+1.04(+1.50%)
Feb 12, 2016	68.52	69.06	69.06	69.06	1,129,000	+1.35(+2.00%)
Feb 11, 2016	67.43	68.16	66.39	67.71	1,132,638	-0.30(-0.44%)
Feb 10, 2016	69.95	70.90	67.86	68.01	1,310,199	-1.49(-2.15%)
Feb 09, 2016	68.95	70.38	68.93	69.50	1,097,702	-0.07(-0.11%)
Feb 08, 2016	68.81	69.70	67.58	69.57	1,242,514	+0.41(+0.59%)
Feb 05, 2016	69.06	69.46	68.47	69.17	1,062,502	-0.24(-0.35%)
Feb 04, 2016	66.86	69.56	66.86	69.41	1,527,848	+2.52(+3.76%)
Feb 03, 2016	66.64	67.19	65.75	66.89	912,796	+0.59(+0.89%)
Feb 02, 2016	67.69	68.24	66.05	66.30	1,188,862	-1.52(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.