Indicators

J B Hunt Transport (NQ: JBHT )

169.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.851	6.031	5.818	5.931	1,058,139	+0.10(+1.63%)
Feb 26, 2004	5.701	5.853	5.660	5.836	1,381,626	+0.13(+2.32%)
Feb 25, 2004	5.666	5.760	5.623	5.704	734,421	+0.05(+0.96%)
Feb 24, 2004	5.532	5.684	5.480	5.649	1,576,825	+0.14(+2.60%)
Feb 23, 2004	5.704	5.753	5.493	5.506	1,694,038	-0.19(-3.38%)
Feb 20, 2004	5.777	5.797	5.623	5.699	1,319,789	-0.08(-1.46%)
Feb 19, 2004	5.927	5.957	5.784	5.784	1,443,924	-0.10(-1.69%)
Feb 18, 2004	5.916	5.981	5.862	5.883	1,304,330	-0.03(-0.55%)
Feb 17, 2004	5.959	5.992	5.905	5.916	2,160,579	-0.16(-2.71%)
Feb 13, 2004	6.091	6.189	6.068	6.081	2,191,266	-0.00(-0.04%)
Feb 12, 2004	5.990	6.154	5.990	6.083	1,728,417	+0.11(+1.89%)
Feb 11, 2004	5.877	5.979	5.853	5.970	1,114,438	+0.11(+1.89%)
Feb 10, 2004	5.944	5.944	5.808	5.860	1,655,736	-0.06(-1.02%)
Feb 09, 2004	5.899	5.959	5.847	5.920	1,136,126	-0.00(-0.04%)
Feb 06, 2004	5.795	5.922	5.693	5.922	1,315,636	+0.13(+2.32%)
Feb 05, 2004	5.580	5.795	5.580	5.788	1,679,963	+0.19(+3.41%)
Feb 04, 2004	5.708	5.758	5.582	5.597	912,547	-0.08(-1.41%)
Feb 03, 2004	5.688	5.816	5.658	5.678	1,027,913	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.