Indicators

J B Hunt Transport (NQ: JBHT )

167.17 -0.99 (-0.59%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.08	68.35	67.88	68.14	0	+0.18(+0.27%)
Nov 27, 2013	68.06	68.12	67.58	67.96	0	+0.02(+0.03%)
Nov 26, 2013	67.78	67.97	67.37	67.94	0	+0.49(+0.73%)
Nov 25, 2013	66.80	67.59	66.56	67.45	731,206	+1.02(+1.54%)
Nov 22, 2013	66.14	66.47	65.85	66.43	0	+0.31(+0.47%)
Nov 21, 2013	65.37	66.15	65.37	66.12	469,973	+0.53(+0.82%)
Nov 20, 2013	65.85	65.95	65.43	65.58	420,618	-0.28(-0.43%)
Nov 19, 2013	66.60	66.81	65.72	65.86	738,655	-0.92(-1.38%)
Nov 18, 2013	67.31	67.43	66.65	66.79	788,856	-0.24(-0.35%)
Nov 15, 2013	65.56	67.06	65.35	67.02	0	+1.50(+2.30%)
Nov 14, 2013	66.09	66.24	65.46	65.52	738,034	-0.37(-0.56%)
Nov 13, 2013	66.16	66.87	65.85	65.89	1,278,898	-0.80(-1.20%)
Nov 12, 2013	66.19	66.74	65.85	66.69	0	+0.48(+0.72%)
Nov 11, 2013	66.32	66.42	65.90	66.21	456,233	+0.01(+0.01%)
Nov 08, 2013	65.87	66.47	65.84	66.20	0	+0.23(+0.34%)
Nov 07, 2013	66.64	66.79	65.75	65.97	1,171,698	-0.23(-0.34%)
Nov 06, 2013	67.36	67.67	66.16	66.20	1,626,649	-1.67(-2.47%)
Nov 05, 2013	68.39	68.64	67.85	67.87	2,028,864	-0.78(-1.13%)
Nov 04, 2013	71.13	71.13	67.96	68.65	551,130	+0.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.