Indicators

J B Hunt Transport (NQ: JBHT )

170.07 +0.06 (+0.04%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.20	45.63	44.63	45.42	1,699,353	+0.28(+0.63%)
Jan 30, 2012	45.12	45.25	44.51	45.14	915,201	-0.05(-0.12%)
Jan 27, 2012	44.92	46.16	44.66	45.19	3,043,224	+1.34(+3.06%)
Jan 26, 2012	43.64	44.46	43.35	43.85	1,682,513	+0.60(+1.38%)
Jan 25, 2012	43.22	43.52	42.88	43.25	1,468,719	+0.10(+0.23%)
Jan 24, 2012	42.81	43.16	42.52	43.15	783,987	-0.04(-0.08%)
Jan 23, 2012	43.11	43.26	42.53	43.19	1,088,856	-0.22(-0.51%)
Jan 20, 2012	43.56	43.56	43.14	43.41	790,019	-0.05(-0.12%)
Jan 19, 2012	42.96	43.50	42.76	43.46	961,508	+0.62(+1.45%)
Jan 18, 2012	42.63	42.97	42.43	42.84	950,642	+0.38(+0.90%)
Jan 17, 2012	42.09	42.73	41.98	42.46	979,769	+0.16(+0.38%)
Jan 13, 2012	41.99	42.43	41.61	42.30	1,256,821	+0.20(+0.46%)
Jan 12, 2012	41.41	42.24	41.33	42.10	1,252,018	+0.73(+1.76%)
Jan 11, 2012	40.69	41.40	40.69	41.37	742,256	+0.44(+1.06%)
Jan 10, 2012	40.66	40.98	40.28	40.94	772,700	+0.81(+2.02%)
Jan 09, 2012	39.79	40.16	39.70	40.13	501,884	+0.36(+0.89%)
Jan 06, 2012	39.39	39.89	39.28	39.77	788,603	+0.44(+1.11%)
Jan 05, 2012	39.48	39.80	39.08	39.34	1,660,408	-1.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.