Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.43	19.15	18.43	19.12	4,375,247	+0.52(+2.80%)
Jan 28, 2005	18.89	18.91	18.11	18.60	8,359,164	-0.13(-0.69%)
Jan 27, 2005	18.96	19.05	18.67	18.73	2,868,530	-0.22(-1.14%)
Jan 26, 2005	18.70	18.98	18.51	18.95	4,353,558	+0.26(+1.37%)
Jan 25, 2005	18.22	18.82	18.22	18.69	4,742,582	+0.49(+2.69%)
Jan 24, 2005	18.12	18.29	18.02	18.20	4,901,791	+0.11(+0.62%)
Jan 21, 2005	18.05	18.22	17.85	18.09	4,989,933	+0.16(+0.87%)
Jan 20, 2005	18.06	18.35	17.83	17.93	2,568,571	-0.16(-0.86%)
Jan 19, 2005	18.47	18.50	18.03	18.09	1,825,596	-0.31(-1.67%)
Jan 18, 2005	18.36	18.64	18.16	18.40	2,089,560	+0.10(+0.57%)
Jan 14, 2005	17.89	18.37	17.77	18.29	6,400,663	+0.65(+3.71%)
Jan 13, 2005	17.98	17.99	17.62	17.64	4,375,709	-0.30(-1.69%)
Jan 12, 2005	18.09	18.28	17.71	17.94	6,552,488	-0.20(-1.12%)
Jan 11, 2005	18.37	18.41	18.12	18.15	3,052,659	-0.27(-1.48%)
Jan 10, 2005	18.20	18.74	18.08	18.42	2,937,290	+0.29(+1.58%)
Jan 07, 2005	18.49	18.61	17.84	18.13	3,855,626	-0.35(-1.90%)
Jan 06, 2005	18.17	18.66	18.17	18.48	2,722,704	+0.25(+1.35%)
Jan 05, 2005	18.57	18.68	18.24	18.24	4,102,977	-0.42(-2.28%)
Jan 04, 2005	19.06	19.18	18.44	18.66	5,401,107	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.