Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.14	113.99	112.37	113.02	1,111,099	+0.46(+0.41%)
Sep 27, 2018	114.99	115.09	111.51	112.56	1,508,718	-2.51(-2.18%)
Sep 26, 2018	113.93	116.00	113.50	115.06	528,365	+1.20(+1.05%)
Sep 25, 2018	114.40	114.90	113.47	113.87	723,741	-0.54(-0.47%)
Sep 24, 2018	113.32	114.45	112.75	114.41	956,624	+1.33(+1.18%)
Sep 21, 2018	113.27	113.78	111.28	113.08	1,949,423	-0.39(-0.34%)
Sep 20, 2018	116.39	117.49	113.32	113.47	1,121,978	-2.55(-2.20%)
Sep 19, 2018	117.41	117.80	115.54	116.01	637,142	-1.23(-1.05%)
Sep 18, 2018	116.36	117.79	115.27	117.25	635,742	+0.89(+0.77%)
Sep 17, 2018	118.36	118.60	115.40	116.36	671,328	-2.01(-1.69%)
Sep 14, 2018	117.70	119.66	117.58	118.36	609,431	+0.66(+0.56%)
Sep 13, 2018	119.59	120.56	117.40	117.70	547,064	-1.34(-1.13%)
Sep 12, 2018	120.11	120.67	118.75	119.05	525,486	-1.14(-0.95%)
Sep 11, 2018	121.04	121.56	119.83	120.19	591,977	-0.91(-0.75%)
Sep 10, 2018	117.62	121.34	117.60	121.10	1,121,928	+4.24(+3.63%)
Sep 07, 2018	116.52	118.12	116.34	116.86	560,496	-0.09(-0.08%)
Sep 06, 2018	117.42	118.32	116.59	116.95	580,140	+0.01(+0.01%)
Sep 05, 2018	112.24	117.21	112.24	116.94	788,675	+2.94(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.