Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.69	105.17	103.45	104.68	1,326,974	+2.05(+2.00%)
Sep 28, 2017	102.57	103.23	102.28	102.63	601,767	+0.02(+0.02%)
Sep 27, 2017	101.12	102.92	100.86	102.61	1,339,951	+1.70(+1.68%)
Sep 26, 2017	99.05	101.20	98.56	100.91	1,067,009	+2.03(+2.05%)
Sep 25, 2017	99.39	99.78	98.32	98.89	813,648	-0.77(-0.78%)
Sep 22, 2017	98.76	99.82	98.64	99.66	542,048	+1.02(+1.03%)
Sep 21, 2017	98.56	99.63	98.07	98.64	835,861	+0.39(+0.39%)
Sep 20, 2017	96.98	98.29	96.64	98.25	1,291,554	+1.50(+1.55%)
Sep 19, 2017	96.92	97.49	96.57	96.76	582,209	-0.08(-0.09%)
Sep 18, 2017	95.74	96.97	95.65	96.84	799,009	+1.12(+1.17%)
Sep 15, 2017	94.26	95.86	93.92	95.72	1,154,443	+1.64(+1.74%)
Sep 14, 2017	94.42	94.97	93.61	94.08	1,402,766	-0.72(-0.76%)
Sep 13, 2017	95.39	95.39	93.98	94.80	576,897	-0.94(-0.98%)
Sep 12, 2017		96.15	95.29	95.74	563,547	+0.08(+0.09%)
Sep 11, 2017	96.33	97.06	95.02	95.65	859,987	-0.32(-0.33%)
Sep 08, 2017	95.97	96.15	94.46	95.97	800,085	+1.04(+1.09%)
Sep 07, 2017	93.78	95.10	93.52	94.94	1,315,692	+1.55(+1.67%)
Sep 06, 2017	93.24	93.81	92.62	93.38	904,270	+0.45(+0.49%)
Sep 05, 2017	93.50	93.88	92.49	92.93	859,402	-0.70(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.