Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.19	47.26	46.49	46.64	1,322,423	-0.82(-1.72%)
Sep 27, 2012	47.01	47.56	46.66	47.46	946,247	+0.52(+1.11%)
Sep 26, 2012	46.03	47.08	45.77	46.94	1,332,229	+1.05(+2.29%)
Sep 25, 2012	46.51	47.08	45.76	45.89	1,091,201	-0.62(-1.33%)
Sep 24, 2012	45.57	46.61	45.57	46.51	917,098	+0.76(+1.67%)
Sep 21, 2012	46.44	46.62	45.73	45.74	1,419,335	-0.28(-0.60%)
Sep 20, 2012	45.99	46.09	45.31	46.02	1,200,746	-0.27(-0.58%)
Sep 19, 2012	46.09	46.70	45.74	46.29	634,753	+0.09(+0.19%)
Sep 18, 2012	46.35	46.48	45.92	46.20	1,058,736	-0.34(-0.73%)
Sep 17, 2012	46.68	47.04	46.47	46.54	871,477	-0.37(-0.78%)
Sep 14, 2012	45.90	47.47	45.71	46.91	1,817,895	-0.16(-0.33%)
Sep 13, 2012	47.39	47.65	46.97	47.07	1,230,451	-0.42(-0.88%)
Sep 12, 2012	47.02	47.64	46.49	47.48	2,096,713	+0.97(+2.08%)
Sep 11, 2012	46.66	47.25	46.50	46.52	969,895	-0.23(-0.50%)
Sep 10, 2012	46.33	46.92	46.09	46.75	1,237,822	+0.46(+0.99%)
Sep 07, 2012	46.68	46.78	46.20	46.29	1,403,068	-0.36(-0.77%)
Sep 06, 2012	46.17	47.12	46.16	46.65	1,480,850	+0.58(+1.26%)
Sep 05, 2012	47.08	47.24	46.01	46.07	1,474,176	-1.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.