Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.52	15.78	15.07	15.66	2,783,086	+0.10(+0.67%)
Aug 30, 2005	15.62	15.72	15.45	15.56	1,808,419	-0.10(-0.61%)
Aug 29, 2005	15.75	15.75	15.48	15.65	1,324,161	-0.13(-0.82%)
Aug 26, 2005	16.10	16.27	15.55	15.78	2,389,134	+0.06(+0.39%)
Aug 25, 2005	15.39	15.73	15.27	15.72	1,282,812	+0.32(+2.08%)
Aug 24, 2005	15.35	15.82	15.06	15.40	2,613,396	+0.01(+0.06%)
Aug 23, 2005	15.95	15.99	15.38	15.39	2,064,090	-0.54(-3.37%)
Aug 22, 2005	16.23	16.39	15.81	15.93	1,619,020	-0.29(-1.76%)
Aug 19, 2005	16.21	16.27	16.00	16.22	876,754	+0.03(+0.21%)
Aug 18, 2005	16.17	16.31	15.88	16.18	1,297,156	-0.14(-0.85%)
Aug 17, 2005	15.98	16.43	15.89	16.32	1,935,771	+0.20(+1.24%)
Aug 16, 2005	16.43	16.56	16.07	16.12	1,547,794	-0.36(-2.21%)
Aug 15, 2005	16.84	16.84	16.38	16.49	1,524,820	-0.33(-1.96%)
Aug 12, 2005	16.60	16.87	16.38	16.82	1,516,493	+0.10(+0.57%)
Aug 11, 2005	16.41	16.80	16.36	16.72	2,038,355	+0.31(+1.90%)
Aug 10, 2005	16.43	16.84	16.18	16.41	2,275,597	-0.10(-0.58%)
Aug 09, 2005	16.60	16.80	16.41	16.50	1,464,043	-0.12(-0.73%)
Aug 08, 2005	16.72	16.95	16.56	16.62	1,437,607	-0.10(-0.62%)
Aug 05, 2005	16.69	16.89	16.67	16.73	1,758,705	-0.05(-0.31%)
Aug 04, 2005	17.08	17.14	16.68	16.78	2,248,027	-0.38(-2.22%)
Aug 03, 2005	17.26	17.30	16.99	17.16	1,588,040	-0.22(-1.25%)
Aug 02, 2005	17.21	17.43	16.90	17.38	1,487,286	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us