Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.440	1.452	1.401	1.426	1,868,975	-0.02(-1.09%)
Jul 30, 2002	1.456	1.457	1.388	1.442	2,234,569	-0.01(-0.63%)
Jul 29, 2002	1.399	1.468	1.399	1.451	1,965,317	+0.06(+4.41%)
Jul 26, 2002	1.373	1.398	1.364	1.390	1,414,620	+0.02(+1.14%)
Jul 25, 2002	1.310	1.388	1.307	1.374	282,469,056	+0.06(+4.28%)
Jul 24, 2002	1.307	1.318	1.261	1.318	2,187,600	+0.02(+1.76%)
Jul 23, 2002	1.311	1.314	1.270	1.295	2,180,471	-0.01(-0.95%)
Jul 22, 2002	1.288	1.322	1.241	1.307	2,923,907	+0.01(+1.05%)
Jul 19, 2002	1.333	1.333	1.269	1.294	3,760,562	-0.05(-3.83%)
Jul 17, 2002	1.448	1.476	1.303	1.345	4,546,455	-0.18(-11.64%)
Jul 12, 2002	1.492	1.552	1.476	1.522	4,219,730	+0.04(+2.55%)
Jul 11, 2002	1.444	1.502	1.430	1.484	2,670,557	+0.04(+2.78%)
Jul 10, 2002	1.426	1.478	1.423	1.444	6,523,877	+0.02(+1.64%)
Jul 09, 2002	1.474	1.474	1.421	1.421	4,631,366	-0.05(-3.57%)
Jul 08, 2002	1.558	1.558	1.474	1.474	3,066,042	-0.08(-5.42%)
Jul 05, 2002	1.495	1.580	1.495	1.558	689,444	+0.07(+4.73%)
Jul 04, 2002	1.531	1.552	1.485	1.488	1,905,893	+0.00(+0.00%)
Jul 03, 2002	1.531	1.552	1.485	1.488	1,903,585	-0.05(-3.21%)
Jul 02, 2002	1.590	1.616	1.530	1.537	1,714,380	-0.05(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.