Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.24	17.28	16.88	17.02	3,239,802	-0.29(-1.65%)
Jul 28, 2005	16.76	17.34	16.63	17.30	4,014,256	+0.74(+4.45%)
Jul 27, 2005	16.77	16.92	16.47	16.56	1,549,292	-0.10(-0.57%)
Jul 26, 2005	16.78	16.82	16.56	16.66	1,990,935	-0.07(-0.41%)
Jul 25, 2005	17.27	17.37	16.62	16.73	2,938,618	-0.61(-3.50%)
Jul 22, 2005	17.40	17.54	17.15	17.34	1,670,845	+0.03(+0.20%)
Jul 21, 2005	17.39	17.55	16.97	17.30	2,367,168	-0.22(-1.24%)
Jul 20, 2005	16.50	17.83	16.43	17.52	7,172,048	+1.08(+6.59%)
Jul 19, 2005	16.89	16.89	16.25	16.43	5,469,135	-0.43(-2.57%)
Jul 18, 2005	17.16	17.34	16.86	16.87	2,187,406	-0.48(-2.75%)
Jul 15, 2005	17.51	17.55	16.94	17.34	4,613,491	-0.85(-4.67%)
Jul 14, 2005	17.88	18.30	17.76	18.19	1,782,439	+0.43(+2.44%)
Jul 13, 2005	17.90	18.03	17.56	17.76	1,830,572	-0.13(-0.73%)
Jul 12, 2005	17.92	18.12	17.85	17.89	1,173,062	+0.01(+0.05%)
Jul 11, 2005	17.71	18.16	17.66	17.88	1,501,019	+0.06(+0.34%)
Jul 08, 2005	17.35	17.96	17.31	17.82	1,667,131	+0.37(+2.14%)
Jul 07, 2005	17.08	17.47	16.81	17.45	1,511,557	+0.20(+1.16%)
Jul 06, 2005	17.36	17.61	17.22	17.25	2,412,281	-0.05(-0.30%)
Jul 05, 2005	16.90	17.36	16.62	17.30	2,356,586	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.