Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.50	67.18	66.06	67.08	695,236	+0.56(+0.84%)
Mar 27, 2013	66.11	66.57	65.27	66.52	414,585	+0.23(+0.35%)
Mar 26, 2013	66.65	67.13	65.71	66.29	765,192	-0.09(-0.14%)
Mar 25, 2013	68.05	68.21	65.79	66.38	1,001,906	-0.49(-0.73%)
Mar 22, 2013	66.94	67.55	66.47	66.87	824,908	+0.24(+0.36%)
Mar 21, 2013	66.98	67.57	66.39	66.62	762,654	-0.62(-0.92%)
Mar 20, 2013	66.51	67.32	66.28	67.24	687,501	+0.69(+1.04%)
Mar 19, 2013	66.77	67.27	66.13	66.55	1,125,667	-0.19(-0.28%)
Mar 18, 2013	65.98	67.08	65.79	66.74	844,101	+0.09(+0.14%)
Mar 15, 2013	66.30	66.72	65.42	66.65	1,352,172	-0.46(-0.68%)
Mar 14, 2013	66.98	67.49	66.25	67.11	1,293,892	+0.06(+0.09%)
Mar 13, 2013	63.17	67.12	63.17	67.05	3,265,336	+3.91(+6.19%)
Mar 12, 2013	62.12	63.18	61.65	63.14	1,268,250	+1.09(+1.76%)
Mar 11, 2013	62.26	62.56	61.77	62.05	646,897	-0.36(-0.58%)
Mar 08, 2013	62.67	63.54	61.90	62.41	821,577	+0.06(+0.10%)
Mar 07, 2013	63.05	63.12	61.89	62.35	908,023	-0.42(-0.67%)
Mar 06, 2013	63.54	64.71	62.67	62.77	871,207	-0.46(-0.73%)
Mar 05, 2013	62.84	63.52	62.83	63.23	863,124	+0.53(+0.85%)
Mar 04, 2013	62.15	62.85	61.88	62.70	861,525	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.