Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.05	79.16	78.50	78.50	585,935	-0.48(-0.60%)
Feb 26, 2015	78.95	79.73	78.51	78.97	473,140	-0.01(-0.01%)
Feb 25, 2015	79.09	79.40	78.89	78.98	430,114	-0.25(-0.31%)
Feb 24, 2015	78.91	79.28	78.58	79.23	522,742	+0.45(+0.57%)
Feb 23, 2015	77.98	78.81	77.89	78.78	723,157	+0.61(+0.78%)
Feb 20, 2015	76.16	78.21	75.33	78.17	925,396	+2.07(+2.72%)
Feb 19, 2015	76.02	77.01	75.84	76.10	495,683	-0.22(-0.29%)
Feb 18, 2015	76.14	76.64	75.72	76.33	703,200	-0.09(-0.12%)
Feb 17, 2015	76.03	76.68	75.93	76.42	730,378	+0.33(+0.43%)
Feb 13, 2015	75.13	76.09	76.09	76.09	716,175	+1.00(+1.33%)
Feb 12, 2015	74.50	75.42	74.48	75.09	742,403	+0.73(+0.98%)
Feb 11, 2015	74.46	75.13	74.29	74.36	725,063	-0.10(-0.13%)
Feb 10, 2015	74.82	75.09	74.04	74.46	526,864	+0.13(+0.18%)
Feb 09, 2015	74.71	75.20	73.95	74.33	664,941	-0.79(-1.05%)
Feb 06, 2015	76.10	76.36	74.71	75.11	656,769	-1.05(-1.38%)
Feb 05, 2015	75.50	76.36	75.16	76.17	886,644	+1.08(+1.44%)
Feb 04, 2015	75.04	75.62	74.55	75.09	896,494	+0.00(+0.00%)
Feb 03, 2015	74.40	75.11	74.13	75.09	872,789	+0.71(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.