Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.34	45.95	45.24	45.67	1,183,096	+0.36(+0.79%)
Feb 28, 2012	45.40	45.99	45.25	45.31	1,080,761	-0.18(-0.39%)
Feb 27, 2012	45.14	45.73	44.86	45.49	897,235	+0.19(+0.41%)
Feb 24, 2012	45.21	45.85	45.12	45.30	1,066,030	+0.34(+0.75%)
Feb 23, 2012	45.45	45.45	44.85	44.96	1,630,110	-0.47(-1.04%)
Feb 22, 2012	45.76	46.04	45.33	45.43	1,013,787	-0.33(-0.72%)
Feb 21, 2012	46.18	46.33	45.55	45.76	828,557	-0.39(-0.85%)
Feb 17, 2012	46.78	46.81	45.89	46.16	711,301	-0.51(-1.09%)
Feb 16, 2012	45.78	46.73	45.57	46.66	641,063	+1.00(+2.19%)
Feb 15, 2012	46.36	46.38	45.44	45.67	968,212	-0.45(-0.99%)
Feb 14, 2012	46.42	46.63	45.96	46.12	942,862	-0.51(-1.09%)
Feb 13, 2012	46.93	47.18	46.58	46.63	953,254	-0.02(-0.04%)
Feb 10, 2012	46.35	46.65	45.97	46.65	1,191,346	-0.30(-0.65%)
Feb 09, 2012	46.25	47.15	46.21	46.95	1,101,466	+0.78(+1.70%)
Feb 08, 2012	46.59	46.76	45.91	46.17	849,609	-0.42(-0.90%)
Feb 07, 2012	46.20	46.84	45.89	46.59	1,237,379	+0.42(+0.91%)
Feb 06, 2012	45.55	46.25	45.40	46.17	1,208,060	+0.36(+0.78%)
Feb 03, 2012	46.00	46.42	45.70	45.81	974,659	+0.30(+0.66%)
Feb 02, 2012	46.09	46.09	45.41	45.51	1,345,806	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.