Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	102.00	102.93	101.07	102.78	846,127	+0.63(+0.62%)
Feb 27, 2019	102.77	103.17	102.03	102.15	483,020	-0.94(-0.92%)
Feb 26, 2019	102.61	104.01	102.32	103.09	761,667	+0.58(+0.57%)
Feb 25, 2019	104.66	105.37	102.44	102.51	956,931	-1.64(-1.58%)
Feb 22, 2019	106.56	106.56	103.66	104.15	1,534,614	-2.23(-2.10%)
Feb 21, 2019	108.62	108.62	105.74	106.39	1,046,970	-2.23(-2.06%)
Feb 20, 2019	108.64	109.26	108.09	108.62	755,330	-0.02(-0.02%)
Feb 19, 2019	108.23	109.20	107.47	108.64	1,104,470	+0.21(+0.19%)
Feb 15, 2019	107.83	108.71	107.33	108.43	1,619,259	+1.41(+1.32%)
Feb 14, 2019	105.28	107.47	104.94	107.02	1,045,619	+0.99(+0.94%)
Feb 13, 2019	104.08	106.23	103.80	106.02	1,026,552	-0.40(-0.38%)
Feb 12, 2019	105.12	106.58	105.08	106.42	885,597	+1.77(+1.70%)
Feb 11, 2019	104.42	104.78	103.72	104.65	1,071,579	+0.33(+0.32%)
Feb 08, 2019	103.61	104.48	101.70	104.32	1,671,848	+0.39(+0.38%)
Feb 07, 2019	103.06	104.21	102.59	103.92	1,804,990	+0.47(+0.45%)
Feb 06, 2019	104.08	104.98	102.94	103.46	1,513,132	-0.84(-0.80%)
Feb 05, 2019	103.46	104.74	102.87	104.30	865,247	+0.84(+0.81%)
Feb 04, 2019	102.86	103.48	101.60	103.46	688,628	+0.77(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.