Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.00	94.00	91.99	92.04	789,294	-1.83(-1.95%)
Feb 27, 2017	93.22	93.92	92.82	93.87	786,750	+0.28(+0.30%)
Feb 24, 2017	91.03	93.93	90.62	93.59	1,251,763	+2.35(+2.58%)
Feb 23, 2017	92.33	92.65	90.98	91.23	1,338,402	-0.97(-1.05%)
Feb 22, 2017	94.50	94.90	91.96	92.20	1,962,958	-2.33(-2.46%)
Feb 21, 2017	94.69	94.91	94.19	94.53	529,582	-0.21(-0.22%)
Feb 17, 2017		94.73	94.73	94.73	0	+0.31(+0.33%)
Feb 16, 2017	94.44	94.67	93.53	94.42	441,908	+0.04(+0.04%)
Feb 15, 2017	93.24	94.50	93.24	94.38	804,365	+1.10(+1.18%)
Feb 14, 2017	94.11	94.45	93.21	93.29	594,397	-0.81(-0.86%)
Feb 13, 2017	94.32	94.91	93.53	94.09	706,071	-0.01(-0.01%)
Feb 10, 2017	92.41	94.26	92.41	94.10	598,367	+1.45(+1.57%)
Feb 09, 2017	92.19	93.38	92.13	92.65	443,778	+0.59(+0.64%)
Feb 08, 2017	91.83	92.31	90.48	92.06	796,577	-0.08(-0.09%)
Feb 07, 2017	93.35	93.65	91.88	92.14	939,904	-0.94(-1.01%)
Feb 06, 2017	93.04	94.01	92.65	93.09	3,561,290	-0.13(-0.14%)
Feb 03, 2017	91.09	93.30	90.80	93.22	1,080,931	+2.26(+2.49%)
Feb 02, 2017	91.43	92.68	90.41	90.96	1,007,960	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.