Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.16	112.58	110.95	111.20	282,385	-0.98(-0.87%)
Nov 27, 2019	113.02	113.39	111.49	112.19	402,783	-0.81(-0.72%)
Nov 26, 2019	113.19	113.84	112.31	113.00	579,653	+0.12(+0.10%)
Nov 25, 2019	112.11	113.67	111.92	112.88	536,030	+1.01(+0.90%)
Nov 22, 2019	111.58	112.27	111.11	111.87	483,569	+0.48(+0.44%)
Nov 21, 2019	111.04	111.76	110.19	111.39	572,190	+0.40(+0.36%)
Nov 20, 2019	111.55	111.70	110.25	110.98	646,505	-0.72(-0.65%)
Nov 19, 2019	112.44	112.44	110.89	111.70	588,722	+0.00(+0.00%)
Nov 18, 2019	110.41	112.49	110.41	111.70	482,436	+0.38(+0.35%)
Nov 15, 2019	112.92	113.28	111.17	111.32	532,851	-1.09(-0.97%)
Nov 14, 2019	111.96	112.41	111.05	112.41	606,765	+0.34(+0.30%)
Nov 13, 2019	112.89	113.47	111.85	112.07	633,666	-1.93(-1.70%)
Nov 12, 2019	113.58	114.87	113.38	114.00	555,253	+0.34(+0.30%)
Nov 11, 2019	115.00	115.00	112.82	113.67	664,037	-1.73(-1.50%)
Nov 08, 2019	116.00	116.70	115.23	115.40	659,800	-0.61(-0.52%)
Nov 07, 2019	115.41	117.62	114.63	116.00	507,798	+0.91(+0.79%)
Nov 06, 2019	114.87	115.20	113.18	115.09	1,039,669	+0.03(+0.03%)
Nov 05, 2019	115.82	116.33	114.16	115.06	946,043	-0.74(-0.64%)
Nov 04, 2019	115.67	116.91	115.21	115.80	1,184,148	+0.73(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.