Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.33	76.96	75.33	75.57	600,372	+0.65(+0.87%)
Nov 26, 2014	74.85	74.92	74.92	74.92	599,871	+0.33(+0.44%)
Nov 25, 2014	75.00	75.45	74.49	74.59	639,922	-0.35(-0.46%)
Nov 24, 2014	74.88	75.09	74.40	74.94	467,624	+0.33(+0.44%)
Nov 21, 2014	74.64	74.81	74.10	74.61	598,342	+0.43(+0.58%)
Nov 20, 2014	72.86	74.20	72.86	74.18	516,586	+0.81(+1.11%)
Nov 19, 2014	73.02	73.61	72.67	73.37	716,490	+0.17(+0.24%)
Nov 18, 2014	73.13	73.42	72.99	73.19	822,453	+0.16(+0.21%)
Nov 17, 2014	73.71	74.10	72.94	73.04	613,536	-0.55(-0.75%)
Nov 14, 2014	73.71	74.43	73.30	73.59	1,010,582	-0.16(-0.21%)
Nov 13, 2014	74.47	74.87	73.47	73.74	1,096,931	-0.71(-0.95%)
Nov 12, 2014	73.42	74.67	72.99	74.45	1,137,496	+1.14(+1.56%)
Nov 11, 2014	73.07	74.16	72.72	73.30	1,672,569	-0.79(-1.07%)
Nov 10, 2014	73.24	74.11	72.91	74.10	739,543	+1.06(+1.45%)
Nov 07, 2014	72.19	73.69	72.18	73.04	1,192,018	-1.05(-1.41%)
Nov 06, 2014	73.84	74.15	73.70	74.08	1,102,184	+0.24(+0.33%)
Nov 05, 2014	75.41	75.58	73.37	73.84	1,833,733	-1.07(-1.43%)
Nov 04, 2014	73.36	75.16	73.12	74.91	1,442,069	+1.79(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.