Indicators

J B Hunt Transport (NQ: JBHT )

170.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.45	23.41	21.93	23.41	1,029,932	+1.09(+4.89%)
Nov 26, 2008	21.25	22.39	21.13	22.32	2,374,690	+0.56(+2.59%)
Nov 25, 2008	21.93	22.15	20.54	21.76	5,763,840	+0.02(+0.08%)
Nov 24, 2008	20.89	22.10	20.56	21.74	3,337,895	+1.12(+5.42%)
Nov 21, 2008	19.46	20.64	18.77	20.62	2,633,806	+1.34(+6.97%)
Nov 20, 2008	19.47	20.55	18.13	19.28	5,152,302	+0.10(+0.50%)
Nov 19, 2008	20.94	21.39	19.17	19.18	2,814,703	-1.78(-8.48%)
Nov 18, 2008	20.86	21.32	20.32	20.96	2,692,099	+0.24(+1.17%)
Nov 17, 2008	21.12	21.28	20.33	20.72	2,992,470	-0.70(-3.28%)
Nov 14, 2008	22.94	23.24	21.32	21.42	3,092,981	-1.94(-8.31%)
Nov 13, 2008	21.45	23.36	20.67	23.36	3,709,391	+2.07(+9.73%)
Nov 12, 2008	22.48	22.87	21.22	21.29	2,801,090	-0.68(-3.08%)
Nov 11, 2008	22.55	22.86	21.33	21.96	2,021,877	-0.94(-4.09%)
Nov 10, 2008	23.49	23.52	22.63	22.90	1,229,927	-0.13(-0.56%)
Nov 07, 2008	22.48	23.05	21.92	23.03	1,501,747	+0.80(+3.59%)
Nov 06, 2008	23.10	23.16	22.05	22.23	1,999,230	-1.16(-4.97%)
Nov 05, 2008	25.04	25.24	23.23	23.40	1,714,003	-1.92(-7.60%)
Nov 04, 2008	24.94	25.42	24.38	25.32	1,902,709	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.