Skip to main content

J B Hunt Transport (NQ: JBHT )

198.45 +3.25 (+1.66%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 132.35 133.88 130.43 131.06 696,201 -2.06(-1.55%)
Jan 28, 2021 132.83 135.90 131.84 133.12 516,910 +1.02(+0.77%)
Jan 27, 2021 137.71 138.59 131.85 132.10 869,822 -7.52(-5.39%)
Jan 26, 2021 139.03 142.59 139.03 139.63 659,244 -3.19(-2.23%)
Jan 25, 2021 142.34 143.82 139.92 142.82 611,218 +0.58(+0.41%)
Jan 22, 2021 143.07 143.33 141.07 142.24 633,938 -1.13(-0.79%)
Jan 21, 2021 146.29 146.72 142.48 143.36 895,654 -2.65(-1.81%)
Jan 20, 2021 139.05 146.76 137.40 146.01 2,160,827 +1.46(+1.01%)
Jan 19, 2021 150.41 152.55 144.05 144.55 1,282,045 -2.91(-1.97%)
Jan 15, 2021 147.45 148.03 144.41 147.46 708,736 -0.43(-0.29%)
Jan 14, 2021 146.64 149.32 146.07 147.89 649,584 +2.66(+1.83%)
Jan 13, 2021 146.30 146.77 143.92 145.23 746,084 +0.19(+0.13%)
Jan 12, 2021 144.27 145.84 143.17 145.05 661,640 +0.87(+0.60%)
Jan 11, 2021 145.09 146.00 143.71 144.18 469,334 -1.18(-0.81%)
Jan 08, 2021 145.16 148.61 144.40 145.36 693,633 +0.86(+0.59%)
Jan 07, 2021 143.68 146.76 142.29 144.50 904,935 +1.15(+0.80%)
Jan 06, 2021 138.88 143.86 137.85 143.35 954,218 +8.97(+6.68%)
Jan 05, 2021 131.54 135.23 130.79 134.38 697,450 +3.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.