Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.30	186.63	182.91	186.51	698,836	+3.22(+1.75%)
Jan 30, 2023	187.64	187.95	183.06	183.29	590,747	-5.74(-3.04%)
Jan 27, 2023	184.95	191.67	184.95	189.03	712,336	+2.85(+1.53%)
Jan 26, 2023	187.47	187.62	181.20	186.18	532,573	+0.11(+0.06%)
Jan 25, 2023	187.48	187.70	184.24	186.07	664,809	-3.23(-1.70%)
Jan 24, 2023	190.45	193.36	187.55	189.30	769,709	-1.72(-0.90%)
Jan 23, 2023	186.67	193.26	185.70	191.02	875,620	+4.46(+2.39%)
Jan 20, 2023	184.17	186.97	181.88	186.56	890,241	+4.21(+2.31%)
Jan 19, 2023	181.22	186.74	180.18	182.34	1,771,390	-0.19(-0.10%)
Jan 18, 2023	174.62	184.59	174.62	182.53	2,185,422	+8.61(+4.95%)
Jan 17, 2023	174.70	175.62	173.03	173.92	1,220,395	-0.50(-0.29%)
Jan 13, 2023	174.58	175.28	172.72	174.42	569,943	-2.81(-1.59%)
Jan 12, 2023	178.32	179.06	174.82	177.23	585,740	-1.02(-0.57%)
Jan 11, 2023	174.32	178.69	173.43	178.25	698,001	+5.23(+3.02%)
Jan 10, 2023	175.25	175.49	172.22	173.02	451,013	-2.23(-1.27%)
Jan 09, 2023	171.53	178.35	171.53	175.25	657,643	+1.69(+0.97%)
Jan 06, 2023	167.62	174.21	167.60	173.56	775,907	+6.64(+3.98%)
Jan 05, 2023	169.95	170.19	165.99	166.93	1,047,034	-5.70(-3.30%)
Jan 04, 2023	168.59	174.39	167.44	172.63	813,054	+2.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.