Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.723	9.888	9.639	9.825	688,680	+0.12(+1.25%)
Mar 27, 2013	9.585	9.722	9.480	9.704	262,450	+0.02(+0.24%)
Mar 26, 2013	9.632	9.693	9.571	9.681	276,156	+0.12(+1.29%)
Mar 25, 2013	9.578	9.718	9.515	9.557	325,649	-0.01(-0.15%)
Mar 22, 2013	9.532	9.620	9.520	9.571	518,311	+0.05(+0.54%)
Mar 21, 2013	9.609	9.756	9.455	9.520	868,726	-0.19(-1.99%)
Mar 20, 2013	9.648	9.730	9.574	9.714	588,249	+0.16(+1.66%)
Mar 19, 2013	9.585	9.672	9.448	9.555	396,312	+0.02(+0.17%)
Mar 18, 2013	9.457	9.665	9.457	9.539	385,484	-0.07(-0.70%)
Mar 15, 2013	9.700	9.723	9.590	9.606	724,698	-0.09(-0.91%)
Mar 14, 2013	9.730	9.753	9.679	9.695	435,315	-0.01(-0.10%)
Mar 13, 2013	9.599	9.739	9.585	9.704	237,174	+0.13(+1.34%)
Mar 12, 2013	9.632	9.667	9.519	9.576	340,963	-0.10(-0.99%)
Mar 11, 2013	9.688	9.700	9.620	9.672	327,725	-0.07(-0.72%)
Mar 08, 2013	9.793	9.828	9.676	9.742	490,444	-0.02(-0.19%)
Mar 07, 2013	9.693	9.760	9.658	9.760	197,909	+0.05(+0.55%)
Mar 06, 2013	9.700	9.756	9.634	9.707	190,221	+0.03(+0.26%)
Mar 05, 2013	9.606	9.753	9.606	9.681	366,235	+0.12(+1.29%)
Mar 04, 2013	9.632	9.697	9.461	9.557	430,549	-0.13(-1.35%)
Mar 01, 2013	9.511	9.737	9.483	9.688	571,596	+0.09(+0.90%)
Feb 28, 2013	9.658	9.702	9.588	9.602	364,892	-0.02(-0.19%)
Feb 27, 2013	9.534	9.704	9.513	9.620	413,677	+0.07(+0.68%)
Feb 26, 2013	9.497	9.569	9.404	9.555	488,724	+0.11(+1.13%)
Feb 25, 2013	9.770	9.770	9.436	9.448	514,892	-0.28(-2.83%)
Feb 22, 2013	9.592	9.758	9.536	9.723	363,816	+0.19(+1.98%)
Feb 21, 2013	9.620	9.702	9.511	9.534	475,057	-0.10(-1.09%)
Feb 20, 2013	9.751	9.886	9.630	9.639	853,600	-0.15(-1.52%)
Feb 19, 2013	9.674	9.811	9.628	9.788	1,102,555	+0.08(+0.79%)
Feb 15, 2013	9.816	9.825	9.562	9.711	880,485	-0.06(-0.57%)
Feb 14, 2013	9.595	9.816	9.560	9.767	623,439	-0.05(-0.50%)
Feb 13, 2013	9.849	9.977	9.711	9.816	902,359	-0.10(-1.05%)
Feb 12, 2013	10.15	10.15	9.763	9.920	1,624,685	+0.24(+2.51%)
Feb 11, 2013	9.709	9.793	9.529	9.677	920,059	-0.06(-0.59%)
Feb 08, 2013	9.851	9.998	9.581	9.735	1,139,731	-0.13(-1.28%)
Feb 07, 2013	9.821	9.909	9.723	9.860	574,093	+0.01(+0.14%)
Feb 06, 2013	9.616	9.860	9.581	9.846	1,100,011	+0.35(+3.66%)
Feb 04, 2013	9.376	9.513	9.352	9.499	1,051,565	+0.05(+0.52%)
Feb 01, 2013	9.306	9.485	9.222	9.450	849,301	+0.21(+2.22%)
Jan 31, 2013	9.182	9.320	9.106	9.245	645,172	+0.03(+0.35%)
Jan 30, 2013	9.285	9.324	9.131	9.212	473,963	-0.11(-1.18%)
Jan 29, 2013	9.236	9.324	9.196	9.322	553,192	+0.06(+0.60%)
Jan 28, 2013	9.320	9.324	9.163	9.266	497,218	-0.03(-0.38%)
Jan 25, 2013	9.175	9.301	9.127	9.301	539,036	+0.17(+1.84%)
Jan 24, 2013	9.021	9.184	9.010	9.133	1,153,887	+0.11(+1.21%)
Jan 23, 2013	9.063	9.098	8.984	9.024	711,013	-0.06(-0.69%)
Jan 22, 2013	9.133	9.208	9.038	9.086	623,568	-0.08(-0.84%)
Jan 18, 2013	9.112	9.173	9.056	9.163	894,787	+0.02(+0.20%)
Jan 17, 2013	9.040	9.187	9.026	9.145	607,429	+0.13(+1.47%)
Jan 16, 2013	8.884	9.019	8.884	9.012	813,305	+0.09(+0.99%)
Jan 15, 2013	8.872	8.944	8.872	8.923	603,526	+0.00(+0.05%)
Jan 14, 2013	8.870	8.961	8.776	8.919	390,323	+0.02(+0.26%)
Jan 11, 2013	8.832	8.916	8.788	8.895	641,993	+0.08(+0.87%)
Jan 10, 2013	8.832	8.832	8.723	8.818	687,062	+0.07(+0.80%)
Jan 09, 2013	8.704	8.802	8.681	8.748	660,259	+0.10(+1.16%)
Jan 08, 2013	8.846	8.927	8.569	8.648	1,168,164	-0.26(-2.88%)
Jan 07, 2013	8.881	8.928	8.809	8.905	1,090,213	-0.01(-0.16%)
Jan 04, 2013	8.963	8.975	8.849	8.919	755,224	+0.01(+0.13%)
Jan 03, 2013	8.928	8.998	8.858	8.907	981,172	-0.05(-0.55%)
Jan 02, 2013	8.888	8.986	8.585	8.956	1,879,139	+0.37(+4.32%)
Dec 31, 2012	8.320	8.592	8.268	8.585	740,549	+0.25(+3.02%)
Dec 28, 2012	8.376	8.501	8.334	8.334	389,864	-0.12(-1.38%)
Dec 27, 2012	8.396	8.469	8.341	8.450	644,280	+0.04(+0.44%)
Dec 26, 2012	8.483	8.620	8.406	8.413	403,840	-0.05(-0.63%)
Dec 24, 2012	8.462	8.525	8.392	8.466	242,403	+0.01(+0.08%)
Dec 21, 2012	8.359	8.527	8.282	8.459	1,444,111	-0.01(-0.11%)
Dec 20, 2012	8.383	8.515	8.362	8.469	528,530	+0.07(+0.83%)
Dec 19, 2012	8.417	8.527	8.392	8.399	673,648	-0.03(-0.33%)
Dec 18, 2012	8.317	8.438	8.273	8.427	623,062	+0.14(+1.72%)
Dec 17, 2012	8.217	8.369	8.217	8.285	570,472	+0.10(+1.22%)
Dec 14, 2012	8.268	8.340	7.982	8.184	1,311,806	-0.11(-1.29%)
Dec 13, 2012	8.529	8.532	8.268	8.292	1,094,438	-0.26(-2.99%)
Dec 12, 2012	8.760	8.807	8.536	8.547	1,024,972	-0.16(-1.88%)
Dec 11, 2012	8.494	8.754	8.438	8.711	882,665	+0.29(+3.39%)
Dec 10, 2012	8.301	8.444	8.293	8.426	368,473	+0.14(+1.64%)
Dec 07, 2012	8.338	8.340	8.231	8.290	356,697	+0.01(+0.14%)
Dec 06, 2012	8.215	8.372	8.202	8.279	794,650	+0.04(+0.52%)
Dec 05, 2012	8.157	8.289	8.071	8.236	825,814	+0.12(+1.51%)
Dec 04, 2012	8.068	8.154	7.982	8.114	360,747	+0.00(+0.06%)
Nov 30, 2012	8.175	8.175	8.077	8.109	842,962	-0.04(-0.44%)
Nov 29, 2012	8.037	8.184	8.014	8.145	680,410	+0.12(+1.44%)
Nov 28, 2012	7.878	8.037	7.817	8.030	1,023,961	+0.11(+1.43%)
Nov 27, 2012	7.869	7.993	7.804	7.917	694,359	+0.06(+0.82%)
Nov 26, 2012	7.759	7.860	7.759	7.852	442,415	+0.07(+0.88%)
Nov 23, 2012	7.741	7.862	7.723	7.783	263,904	+0.09(+1.11%)
Nov 21, 2012	7.562	7.736	7.486	7.698	754,136	+0.16(+2.10%)
Nov 20, 2012	7.515	7.560	7.486	7.540	870,734	+0.00(+0.03%)
Nov 19, 2012	7.603	7.662	7.481	7.537	1,367,015	+0.05(+0.66%)
Nov 16, 2012	7.517	7.589	7.287	7.488	800,885	-0.05(-0.63%)
Nov 15, 2012	7.644	7.785	7.452	7.535	620,775	-0.12(-1.62%)
Nov 14, 2012	7.930	8.002	7.635	7.659	544,527	-0.22(-2.83%)
Nov 13, 2012	7.856	7.996	7.838	7.883	687,318	-0.07(-0.82%)
Nov 12, 2012	7.910	7.989	7.860	7.948	220,274	+0.06(+0.74%)
Nov 09, 2012	7.808	7.987	7.777	7.890	456,962	+0.01(+0.17%)
Nov 08, 2012	7.914	7.975	7.750	7.876	664,639	-0.04(-0.54%)
Nov 07, 2012	8.106	8.284	7.892	7.919	626,642	-0.32(-3.92%)
Nov 06, 2012	8.242	8.321	8.190	8.242	474,071	-0.04(-0.44%)
Nov 05, 2012	8.050	8.303	8.050	8.278	469,901	+0.21(+2.60%)
Nov 02, 2012	8.226	8.339	8.066	8.068	620,163	-0.12(-1.52%)
Nov 01, 2012	8.210	8.305	7.901	8.192	861,065	-0.04(-0.44%)
Oct 31, 2012	8.034	8.363	7.950	8.228	671,011	+0.18(+2.24%)
Oct 26, 2012	8.068	8.047	8.047	8.047	773,686	-0.02(-0.22%)
Oct 25, 2012	8.097	8.103	7.962	8.066	402,529	+0.07(+0.85%)
Oct 24, 2012	8.131	8.187	7.919	7.998	351,876	-0.07(-0.81%)
Oct 23, 2012	7.903	8.102	7.865	8.063	458,026	+0.02(+0.25%)
Oct 19, 2012	8.246	8.300	7.973	8.043	724,013	-0.30(-3.60%)
Oct 18, 2012	8.228	8.393	8.158	8.343	957,803	+0.12(+1.45%)
Oct 17, 2012	8.136	8.280	8.095	8.224	582,897	+0.08(+1.03%)
Oct 16, 2012	8.158	8.266	8.106	8.140	456,918	+0.02(+0.31%)
Oct 15, 2012	8.194	8.194	8.066	8.115	434,013	-0.04(-0.44%)
Oct 12, 2012	8.072	8.208	8.035	8.151	610,259	+0.09(+1.06%)
Oct 11, 2012	8.104	8.187	7.984	8.066	503,290	+0.06(+0.76%)
Oct 10, 2012	8.070	8.108	7.950	8.005	580,154	-0.07(-0.92%)
Oct 09, 2012	8.145	8.149	7.962	8.079	637,175	-0.07(-0.83%)
Oct 08, 2012	8.172	8.203	8.099	8.147	368,165	-0.05(-0.66%)
Oct 05, 2012	8.248	8.402	8.180	8.201	674,707	-0.00(-0.03%)
Oct 04, 2012	8.117	8.266	8.034	8.203	822,332	+0.15(+1.85%)
Oct 03, 2012	7.989	8.068	7.831	8.054	1,058,085	+0.08(+1.05%)
Oct 02, 2012	7.973	8.025	7.860	7.971	837,598	+0.05(+0.66%)
Oct 01, 2012	7.876	7.978	7.817	7.919	893,546	+0.12(+1.47%)
Sep 28, 2012	7.781	7.878	7.729	7.804	765,715	-0.03(-0.43%)
Sep 27, 2012	7.820	7.867	7.750	7.838	856,541	+0.05(+0.61%)
Sep 26, 2012	7.801	7.862	7.688	7.790	1,118,806	-0.04(-0.53%)
Sep 25, 2012	8.307	8.307	7.465	7.832	4,250,164	-0.73(-8.57%)
Sep 24, 2012	8.501	8.711	8.424	8.567	502,276	+0.00(+0.05%)
Sep 21, 2012	8.582	8.799	8.492	8.562	2,634,191	+0.10(+1.23%)
Sep 20, 2012	8.415	8.512	8.352	8.458	371,648	-0.01(-0.16%)
Sep 19, 2012	8.558	8.573	8.405	8.472	797,407	-0.07(-0.79%)
Sep 18, 2012	8.429	8.546	8.364	8.539	543,490	+0.08(+0.91%)
Sep 17, 2012	8.379	8.476	8.352	8.463	495,421	+0.04(+0.48%)
Sep 14, 2012	8.327	8.499	8.226	8.422	1,306,910	+0.12(+1.39%)
Sep 13, 2012	8.411	8.618	8.262	8.307	2,061,831	-0.16(-1.84%)
Sep 12, 2012	8.598	8.658	8.411	8.463	641,734	-0.11(-1.32%)
Sep 11, 2012	8.589	8.684	8.536	8.576	714,623	-0.02(-0.29%)
Sep 10, 2012	8.819	8.819	8.580	8.600	931,419	-0.15(-1.75%)
Sep 07, 2012	8.440	8.776	8.404	8.754	1,707,021	+0.37(+4.44%)
Sep 06, 2012	8.233	8.413	8.208	8.381	1,296,417	+0.23(+2.88%)
Sep 05, 2012	8.151	8.246	8.133	8.147	852,291	-0.07(-0.88%)
Sep 04, 2012	8.140	8.230	7.975	8.219	551,125	+0.07(+0.91%)
Aug 31, 2012	8.167	8.192	8.007	8.145	496,152	+0.08(+0.98%)
Aug 30, 2012	8.136	8.163	8.034	8.066	357,703	-0.14(-1.71%)
Aug 29, 2012	8.248	8.302	8.156	8.205	498,713	+0.01(+0.14%)
Aug 27, 2012	8.199	8.295	8.151	8.194	395,562	+0.01(+0.17%)
Aug 24, 2012	8.185	8.257	8.116	8.181	593,694	-0.05(-0.57%)
Aug 23, 2012	8.131	8.327	8.079	8.228	566,431	+0.07(+0.83%)
Aug 22, 2012	8.212	8.232	8.100	8.160	530,652	-0.07(-0.85%)
Aug 21, 2012	8.248	8.464	8.185	8.230	601,312	+0.00(+0.00%)
Aug 20, 2012	8.248	8.250	8.118	8.230	418,341	-0.02(-0.25%)
Aug 17, 2012	8.190	8.257	8.097	8.250	359,321	+0.05(+0.66%)
Aug 16, 2012	8.066	8.221	7.958	8.196	385,357	+0.13(+1.59%)
Aug 15, 2012	7.974	8.120	7.929	8.068	313,412	+0.04(+0.48%)
Aug 14, 2012	8.136	8.165	7.962	8.030	654,528	-0.07(-0.86%)
Aug 13, 2012	8.167	8.257	8.034	8.100	554,071	-0.06(-0.72%)
Aug 10, 2012	8.055	8.187	8.010	8.158	662,866	+0.10(+1.20%)
Aug 09, 2012	8.014	8.142	7.965	8.061	911,431	+0.00(+0.03%)
Aug 08, 2012	7.976	8.092	7.974	8.059	963,154	+0.06(+0.70%)
Aug 07, 2012	7.902	8.194	7.854	8.003	1,385,650	+0.14(+1.83%)
Aug 06, 2012	7.650	7.947	7.547	7.859	971,127	+0.22(+2.92%)
Aug 03, 2012	7.346	7.650	7.260	7.636	941,762	+0.41(+5.73%)
Aug 02, 2012	7.323	7.427	7.206	7.222	678,120	-0.17(-2.26%)
Aug 01, 2012	7.636	7.681	7.339	7.389	1,630,678	-0.22(-2.83%)
Jul 31, 2012	6.700	7.706	6.689	7.605	2,355,769	+0.41(+5.66%)
Jul 30, 2012	7.308	7.348	7.152	7.197	679,351	-0.10(-1.42%)
Jul 27, 2012	7.071	7.321	6.977	7.301	690,249	+0.26(+3.74%)
Jul 26, 2012	7.008	7.069	6.936	7.038	425,941	+0.18(+2.56%)
Jul 25, 2012	6.862	6.932	6.801	6.862	540,506	+0.06(+0.89%)
Jul 24, 2012	6.851	6.857	6.705	6.801	605,130	-0.03(-0.43%)
Jul 23, 2012	6.736	6.876	6.727	6.831	357,458	-0.07(-1.04%)
Jul 20, 2012	7.011	7.071	6.903	6.903	551,982	-0.20(-2.76%)
Jul 19, 2012	7.098	7.170	6.941	7.098	416,518	+0.04(+0.54%)
Jul 18, 2012	6.871	7.130	6.871	7.060	364,267	+0.18(+2.68%)
Jul 17, 2012	6.871	6.921	6.770	6.876	374,041	+0.07(+0.99%)
Jul 16, 2012	6.846	6.860	6.752	6.808	338,715	-0.06(-0.82%)
Jul 13, 2012	6.747	6.887	6.747	6.864	767,839	+0.13(+1.94%)
Jul 12, 2012	6.687	6.761	6.579	6.734	879,417	-0.02(-0.27%)
Jul 11, 2012	6.768	6.817	6.727	6.752	604,810	+0.01(+0.20%)
Jul 10, 2012	6.997	7.057	6.684	6.738	1,106,328	-0.19(-2.73%)
Jul 09, 2012	7.132	7.155	6.869	6.927	1,668,586	-0.24(-3.30%)
Jul 06, 2012	7.224	7.247	7.125	7.164	469,236	-0.16(-2.24%)
Jul 05, 2012	7.416	7.501	7.319	7.328	508,446	-0.14(-1.90%)
Jul 03, 2012	7.200	7.481	7.200	7.470	554,822	+0.26(+3.56%)
Jul 02, 2012	7.148	7.220	7.103	7.213	1,344,444	+0.09(+1.30%)
Jun 29, 2012	6.979	7.137	6.979	7.121	833,882	+0.32(+4.73%)
Jun 28, 2012	6.763	6.857	6.741	6.799	962,731	-0.02(-0.36%)
Jun 27, 2012	6.743	6.862	6.691	6.824	1,688,969	+0.07(+1.00%)
Jun 26, 2012	6.889	6.903	6.673	6.756	2,247,934	-0.15(-2.18%)
Jun 25, 2012	7.029	7.114	6.889	6.907	592,512	-0.25(-3.43%)
Jun 22, 2012	7.191	7.218	7.128	7.152	2,556,737	+0.02(+0.27%)
Jun 21, 2012	7.254	7.292	7.096	7.133	978,447	-0.12(-1.66%)
Jun 20, 2012	7.348	7.382	7.213	7.254	727,975	-0.09(-1.26%)
Jun 19, 2012	7.245	7.416	7.218	7.346	1,490,055	+0.13(+1.78%)
Jun 18, 2012	7.247	7.269	7.161	7.218	1,427,368	-0.06(-0.80%)
Jun 15, 2012	7.308	7.348	7.254	7.276	1,753,003	-0.08(-1.13%)
Jun 14, 2012	7.323	7.449	7.310	7.359	740,078	+0.03(+0.37%)
Jun 13, 2012	7.488	7.535	7.301	7.332	1,086,950	-0.19(-2.54%)
Jun 12, 2012	7.488	7.551	7.375	7.524	872,319	+0.08(+1.09%)
Jun 11, 2012	7.751	7.830	7.443	7.443	1,490,659	-0.28(-3.61%)
Jun 08, 2012	7.625	7.740	7.551	7.722	983,337	+0.06(+0.76%)
Jun 07, 2012	7.789	7.850	7.614	7.663	1,240,871	+0.02(+0.24%)
Jun 06, 2012	7.440	7.665	7.440	7.645	2,774,293	+0.25(+3.38%)
Jun 05, 2012	7.362	7.431	7.292	7.395	1,387,339	-0.04(-0.54%)
Jun 04, 2012	7.625	7.695	7.377	7.436	1,509,926	-0.17(-2.25%)
Jun 01, 2012	7.652	7.866	7.591	7.607	1,294,953	-0.27(-3.37%)
May 31, 2012	7.953	7.987	7.755	7.872	897,031	-0.09(-1.13%)
May 30, 2012	8.115	8.124	7.951	7.962	885,764	-0.26(-3.20%)
May 29, 2012	8.147	8.295	8.096	8.226	404,010	+0.15(+1.86%)
May 25, 2012	8.170	8.172	8.039	8.075	511,813	-0.08(-0.99%)
May 24, 2012	8.158	8.190	8.057	8.156	810,164	+0.01(+0.17%)
May 23, 2012	7.932	8.174	7.898	8.143	1,120,427	+0.10(+1.20%)
May 22, 2012	8.015	8.073	7.972	8.046	899,815	+0.04(+0.53%)
May 21, 2012	7.748	8.004	7.678	8.004	958,794	+0.30(+3.84%)
May 18, 2012	7.739	7.851	7.654	7.707	1,006,316	-0.05(-0.61%)
May 17, 2012	7.970	8.004	7.755	7.755	648,589	-0.21(-2.62%)
May 16, 2012	8.158	8.176	7.948	7.963	808,533	-0.17(-2.04%)
May 15, 2012	8.174	8.300	8.105	8.129	855,114	-0.02(-0.30%)
May 14, 2012	7.950	8.194	7.851	8.154	1,430,468	+0.06(+0.72%)
May 11, 2012	8.091	8.257	8.078	8.096	602,863	-0.09(-1.04%)
May 10, 2012	8.253	8.280	8.129	8.181	872,179	+0.02(+0.25%)
May 09, 2012	8.127	8.239	8.051	8.161	1,001,198	-0.05(-0.60%)
May 08, 2012	8.188	8.248	8.078	8.210	870,196	-0.07(-0.81%)
May 07, 2012	8.286	8.389	8.248	8.277	668,436	-0.04(-0.51%)
May 04, 2012	8.677	8.677	8.315	8.320	1,076,824	-0.42(-4.82%)
May 03, 2012	8.937	8.948	8.733	8.742	1,271,357	-0.23(-2.57%)
May 02, 2012	8.863	9.132	8.766	8.973	2,840,166	-0.27(-2.91%)
May 01, 2012	9.206	9.498	8.973	9.242	2,065,353	+0.21(+2.36%)
Apr 30, 2012	8.894	9.085	8.802	9.029	1,543,438	+0.14(+1.54%)
Apr 27, 2012	9.042	9.042	8.860	8.892	1,641,349	-0.14(-1.59%)
Apr 26, 2012	8.829	9.069	8.786	9.035	862,947	+0.16(+1.85%)
Apr 25, 2012	8.798	8.885	8.775	8.872	962,904	+0.24(+2.73%)
Apr 24, 2012	8.672	8.762	8.594	8.636	795,658	-0.02(-0.26%)
Apr 23, 2012	8.746	8.802	8.526	8.659	1,103,380	-0.19(-2.15%)
Apr 20, 2012	8.995	9.031	8.838	8.849	852,983	+0.07(+0.82%)
Apr 19, 2012	8.961	9.076	8.724	8.777	945,380	-0.20(-2.17%)
Apr 18, 2012	8.979	9.029	8.818	8.973	1,152,891	-0.04(-0.47%)
Apr 17, 2012	8.950	9.172	8.950	9.015	1,277,755	+0.13(+1.41%)
Apr 16, 2012	8.892	8.943	8.766	8.890	1,505,166	-0.02(-0.23%)
Apr 13, 2012	9.116	9.217	8.834	8.910	1,717,277	-0.28(-3.00%)
Apr 12, 2012	9.123	9.398	9.076	9.186	1,143,408	+0.06(+0.61%)
Apr 11, 2012	9.096	9.141	8.966	9.130	741,846	+0.14(+1.57%)
Apr 10, 2012	9.184	9.217	8.941	8.988	732,823	-0.21(-2.29%)
Apr 09, 2012	9.188	9.264	9.038	9.199	506,655	-0.16(-1.75%)
Apr 05, 2012	9.354	9.430	9.316	9.363	454,416	-0.06(-0.68%)
Apr 04, 2012	9.482	9.583	9.365	9.427	499,215	-0.21(-2.20%)
Apr 03, 2012	9.706	9.832	9.587	9.639	526,988	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Follow Us