Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.34	19.47	19.12	19.19	285,441	-0.22(-1.14%)
Jul 28, 2023	19.57	19.61	19.29	19.41	244,906	-0.06(-0.33%)
Jul 27, 2023	19.67	19.68	19.44	19.47	193,064	-0.13(-0.66%)
Jul 26, 2023	19.58	19.73	19.54	19.60	205,920	+0.09(+0.47%)
Jul 25, 2023	19.57	19.66	19.48	19.51	283,396	-0.04(-0.19%)
Jul 24, 2023	19.38	19.63	19.38	19.55	430,460	+0.19(+1.00%)
Jul 21, 2023	19.36	19.47	19.19	19.35	504,658	+0.06(+0.34%)
Jul 20, 2023	19.45	19.47	19.21	19.29	583,493	-0.06(-0.29%)
Jul 19, 2023	19.47	19.59	18.97	19.34	2,004,349	-0.07(-0.38%)
Jul 18, 2023	19.47	19.61	19.41	19.42	327,386	-0.03(-0.14%)
Jul 17, 2023	19.33	19.56	19.28	19.45	330,340	+0.20(+1.05%)
Jul 14, 2023	19.21	19.31	19.04	19.24	174,183	+0.09(+0.48%)
Jul 13, 2023	18.95	19.21	18.86	19.15	259,423	+0.20(+1.07%)
Jul 12, 2023	18.92	19.06	18.90	18.95	159,995	+0.16(+0.83%)
Jul 11, 2023	18.83	18.88	18.70	18.79	196,152	-0.04(-0.20%)
Jul 10, 2023	18.56	18.84	18.53	18.83	229,428	+0.25(+1.34%)
Jul 07, 2023	18.34	18.62	18.32	18.58	254,976	+0.19(+1.05%)
Jul 06, 2023	18.33	18.41	18.08	18.38	232,934	-0.00(-0.03%)
Jul 05, 2023	18.30	18.44	18.17	18.39	264,651	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.