Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.59	11.69	11.52	11.61	116,277	-0.03(-0.23%)
Feb 27, 2019	11.77	11.80	11.54	11.64	186,814	-0.17(-1.41%)
Feb 26, 2019	11.88	11.88	11.66	11.81	151,226	-0.12(-0.99%)
Feb 25, 2019	11.87	11.96	11.65	11.92	132,957	+0.06(+0.50%)
Feb 22, 2019	11.83	11.87	11.64	11.87	195,723	+0.05(+0.41%)
Feb 21, 2019	11.63	11.84	11.63	11.82	180,423	+0.22(+1.89%)
Feb 20, 2019	11.47	11.66	11.46	11.60	142,304	+0.12(+1.07%)
Feb 19, 2019	11.44	11.54	11.40	11.47	80,776	+0.03(+0.28%)
Feb 15, 2019	11.50	11.54	11.39	11.44	115,603	-0.05(-0.47%)
Feb 14, 2019	11.57	11.64	11.47	11.50	55,271	-0.11(-0.97%)
Feb 13, 2019	11.53	11.62	11.49	11.61	110,998	+0.07(+0.60%)
Feb 12, 2019	11.61	11.67	11.47	11.54	174,436	-0.04(-0.32%)
Feb 11, 2019	11.45	11.65	11.45	11.58	110,477	+0.14(+1.22%)
Feb 08, 2019	11.38	11.50	11.34	11.44	73,956	+0.03(+0.28%)
Feb 07, 2019	11.58	11.58	11.37	11.41	53,381	-0.19(-1.62%)
Feb 06, 2019	11.55	11.76	11.55	11.59	82,612	+0.03(+0.23%)
Feb 05, 2019	11.53	11.78	11.35	11.57	179,344	+0.14(+1.22%)
Feb 04, 2019	11.38	11.47	11.31	11.43	216,182	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.