Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.564 7.777 7.564 7.777 92,683 +0.08(+1.02%)
Mar 30, 2017 7.726 7.726 7.607 7.699 33,620 +0.03(+0.36%)
Mar 29, 2017 7.639 7.758 7.617 7.671 36,416 +0.06(+0.79%)
Mar 28, 2017 7.506 7.648 7.506 7.611 37,491 +0.11(+1.53%)
Mar 27, 2017 7.414 7.533 7.374 7.496 22,326 +0.05(+0.62%)
Mar 24, 2017 7.483 7.533 7.427 7.450 37,101 +0.01(+0.12%)
Mar 23, 2017 7.565 7.565 7.358 7.441 21,193 +0.00(+0.00%)
Mar 22, 2017 7.414 7.505 7.230 7.441 39,458 -0.01(-0.19%)
Mar 21, 2017 7.243 7.473 7.087 7.455 244,565 +0.23(+3.18%)
Mar 20, 2017 7.055 7.340 7.036 7.225 374,553 +0.21(+2.95%)
Mar 17, 2017 7.368 7.414 6.917 7.018 249,862 -0.33(-4.51%)
Mar 16, 2017 7.280 7.418 7.280 7.349 75,386 +0.07(+1.01%)
Mar 15, 2017 7.236 7.464 7.220 7.276 29,228 -0.00(-0.06%)
Mar 14, 2017 7.317 7.450 7.276 7.280 43,507 -0.04(-0.57%)
Mar 13, 2017 7.418 7.464 7.179 7.322 103,714 -0.03(-0.44%)
Mar 10, 2017 7.354 7.403 7.291 7.354 53,383 +0.03(+0.37%)
Mar 09, 2017 7.335 7.425 7.188 7.327 89,857 +0.07(+0.99%)
Mar 08, 2017 7.246 7.394 7.184 7.255 49,082 +0.03(+0.37%)
Mar 07, 2017 7.381 7.421 7.072 7.229 60,179 -0.12(-1.64%)
Mar 06, 2017 7.488 7.538 7.322 7.349 64,141 -0.13(-1.79%)
Mar 03, 2017 7.510 7.510 7.376 7.483 66,245 +0.00(+0.06%)
Mar 02, 2017 7.443 7.536 7.416 7.479 84,357 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.