Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.027	6.136	6.027	6.105	90,011	+0.03(+0.43%)
Feb 26, 2016	6.066	6.118	5.952	6.079	46,434	-0.00(-0.07%)
Feb 25, 2016	6.083	6.109	5.992	6.083	129,307	-0.00(-0.07%)
Feb 24, 2016	6.070	6.127	5.983	6.088	46,893	+0.02(+0.29%)
Feb 23, 2016	6.066	6.101	5.994	6.070	82,065	-0.01(-0.22%)
Feb 22, 2016	6.057	6.127	5.911	6.083	364,038	+0.05(+0.79%)
Feb 19, 2016	6.044	6.096	5.959	6.035	139,690	-0.07(-1.07%)
Feb 18, 2016	6.037	6.170	6.037	6.101	89,619	-0.00(-0.07%)
Feb 17, 2016	6.114	6.166	5.979	6.105	174,689	-0.03(-0.43%)
Feb 16, 2016	5.918	6.236	5.891	6.131	86,654	+0.27(+4.54%)
Feb 12, 2016	5.752	5.865	5.865	5.865	79,343	+0.07(+1.13%)
Feb 11, 2016	5.918	5.918	5.756	5.800	58,251	-0.20(-3.41%)
Feb 10, 2016	5.987	6.092	5.782	6.005	59,136	+0.05(+0.81%)
Feb 09, 2016	6.061	6.114	5.835	5.957	121,265	-0.12(-2.01%)
Feb 08, 2016	6.123	6.123	5.861	6.079	40,229	-0.06(-0.99%)
Feb 05, 2016	6.266	6.355	6.109	6.140	110,335	-0.12(-1.88%)
Feb 04, 2016	6.214	6.345	5.992	6.258	81,134	+0.03(+0.56%)
Feb 03, 2016	6.214	6.336	6.136	6.223	151,477	+0.02(+0.28%)
Feb 02, 2016	6.314	6.354	6.164	6.205	37,014	-0.09(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.