Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.542 5.588 5.452 5.498 643,777 -0.01(-0.11%)
Mar 28, 2014 5.542 5.542 5.368 5.504 714,296 -0.05(-0.91%)
Mar 27, 2014 5.580 5.604 5.512 5.555 241,714 -0.02(-0.40%)
Mar 26, 2014 5.701 5.701 5.550 5.577 504,546 -0.12(-2.08%)
Mar 25, 2014 5.660 5.734 5.561 5.696 200,800 +0.05(+0.95%)
Mar 24, 2014 5.633 5.696 5.542 5.642 357,043 +0.00(+0.00%)
Mar 21, 2014 5.577 5.656 5.542 5.642 1,219,967 +0.10(+1.74%)
Mar 20, 2014 5.466 5.595 5.466 5.546 183,397 +0.01(+0.11%)
Mar 19, 2014 5.531 5.542 5.506 5.539 331,632 -0.01(-0.26%)
Mar 18, 2014 5.517 5.563 5.506 5.554 216,941 +0.03(+0.46%)
Mar 17, 2014 5.573 5.623 5.503 5.528 310,717 -0.03(-0.46%)
Mar 14, 2014 5.530 5.591 5.527 5.554 352,383 -0.00(-0.09%)
Mar 13, 2014 5.595 5.595 5.519 5.558 256,592 -0.03(-0.59%)
Mar 12, 2014 5.542 5.674 5.520 5.592 257,325 +0.00(+0.03%)
Mar 11, 2014 5.601 5.693 5.546 5.590 206,250 -0.02(-0.37%)
Mar 10, 2014 5.603 5.691 5.582 5.611 256,586 -0.02(-0.37%)
Mar 07, 2014 5.590 5.699 5.530 5.631 268,521 +0.09(+1.57%)
Mar 06, 2014 5.542 5.595 5.504 5.544 171,266 +0.02(+0.43%)
Mar 05, 2014 5.432 5.696 5.432 5.520 316,394 -0.05(-0.82%)
Mar 04, 2014 5.495 5.693 5.436 5.566 535,142 +0.09(+1.59%)
Mar 03, 2014 5.462 5.528 5.417 5.479 158,838 -0.01(-0.23%)
Feb 28, 2014 5.528 5.528 5.446 5.492 168,241 -0.04(-0.69%)
Feb 27, 2014 5.441 5.531 5.388 5.530 165,159 +0.08(+1.45%)
Feb 26, 2014 5.516 5.617 5.402 5.451 117,917 -0.03(-0.58%)
Feb 25, 2014 5.788 5.797 5.440 5.482 138,498 -0.32(-5.49%)
Feb 24, 2014 5.687 5.831 5.623 5.801 101,398 +0.18(+3.15%)
Feb 21, 2014 5.569 5.638 5.542 5.623 201,836 +0.08(+1.49%)
Feb 20, 2014 5.436 5.609 5.389 5.541 195,395 +0.09(+1.63%)
Feb 19, 2014 5.451 5.531 5.433 5.452 177,429 -0.03(-0.61%)
Feb 18, 2014 5.330 5.504 5.327 5.485 470,844 +0.14(+2.67%)
Feb 14, 2014 5.367 5.343 5.343 5.343 105,458 -0.01(-0.24%)
Feb 13, 2014 5.313 5.397 5.313 5.356 124,700 +0.01(+0.24%)
Feb 12, 2014 5.348 5.430 5.316 5.343 358,881 -0.03(-0.59%)
Feb 11, 2014 5.367 5.398 5.331 5.375 239,050 +0.02(+0.35%)
Feb 10, 2014 5.265 5.381 5.243 5.356 151,727 +0.05(+0.99%)
Feb 07, 2014 5.308 5.368 5.196 5.303 300,449 +0.04(+0.75%)
Feb 06, 2014 5.316 5.427 5.227 5.264 180,252 -0.11(-2.03%)
Feb 05, 2014 5.370 5.490 5.305 5.373 176,494 -0.04(-0.79%)
Feb 04, 2014 5.275 5.485 5.238 5.416 224,677 +0.15(+2.92%)
Feb 03, 2014 5.443 5.618 5.227 5.262 243,773 -0.15(-2.75%)
Jan 31, 2014 5.560 5.563 5.376 5.411 202,316 -0.22(-3.88%)
Jan 30, 2014 5.558 5.655 5.503 5.630 152,308 +0.11(+2.07%)
Jan 29, 2014 5.427 5.542 5.427 5.516 662,217 +0.03(+0.49%)
Jan 28, 2014 5.433 5.542 5.376 5.489 269,873 +0.04(+0.79%)
Jan 27, 2014 5.367 5.487 5.343 5.446 131,374 +0.02(+0.32%)
Jan 24, 2014 5.498 5.503 5.370 5.428 205,290 -0.09(-1.66%)
Jan 23, 2014 5.497 5.544 5.489 5.520 1,473,269 -0.02(-0.34%)
Jan 22, 2014 5.522 5.542 5.471 5.539 202,449 +0.00(+0.09%)
Jan 21, 2014 5.376 5.542 5.302 5.535 323,297 +0.23(+4.27%)
Jan 17, 2014 5.379 5.308 5.308 5.308 196,393 -0.07(-1.24%)
Jan 16, 2014 5.375 5.457 5.320 5.375 153,900 +0.01(+0.15%)
Jan 15, 2014 5.367 5.465 5.259 5.367 322,615 +0.00(+0.00%)
Jan 14, 2014 5.299 5.460 5.299 5.367 96,680 +0.08(+1.47%)
Jan 13, 2014 5.443 5.481 5.242 5.289 160,796 -0.16(-2.85%)
Jan 10, 2014 5.383 5.476 5.348 5.444 120,203 +0.06(+1.21%)
Jan 09, 2014 5.422 5.436 5.327 5.379 99,851 -0.01(-0.18%)
Jan 08, 2014 5.400 5.508 5.324 5.389 185,019 -0.02(-0.44%)
Jan 07, 2014 5.413 5.471 5.322 5.413 307,074 +0.00(+0.06%)
Jan 06, 2014 5.387 5.462 5.329 5.409 169,990 +0.03(+0.59%)
Jan 03, 2014 5.471 5.512 5.332 5.378 204,090 -0.06(-1.02%)
Jan 02, 2014 5.368 5.539 5.194 5.433 186,238 -0.09(-1.61%)
Dec 31, 2013 5.514 5.522 5.522 5.522 176,816 +0.02(+0.29%)
Dec 30, 2013 5.539 5.542 5.503 5.506 109,771 -0.04(-0.66%)
Dec 27, 2013 5.557 5.557 5.506 5.542 127,687 +0.00(+0.03%)
Dec 26, 2013 5.542 5.542 5.523 5.541 199,739 -0.00(-0.03%)
Dec 24, 2013 5.541 5.542 5.535 5.542 72,766 +0.00(+0.09%)
Dec 23, 2013 5.509 5.541 5.495 5.538 199,373 +0.02(+0.40%)
Dec 20, 2013 5.411 5.542 5.411 5.516 442,130 +0.13(+2.44%)
Dec 19, 2013 5.535 5.542 5.362 5.384 159,053 -0.16(-2.86%)
Dec 18, 2013 5.438 5.542 5.424 5.542 198,893 +0.10(+1.77%)
Dec 17, 2013 5.417 5.503 5.368 5.446 90,953 -0.03(-0.58%)
Dec 16, 2013 5.341 5.509 5.341 5.478 124,876 +0.14(+2.67%)
Dec 13, 2013 5.283 5.519 5.262 5.335 226,256 +0.06(+1.14%)
Dec 12, 2013 5.204 5.330 5.204 5.275 113,314 +0.06(+1.25%)
Dec 11, 2013 5.265 5.284 5.181 5.210 204,330 -0.00(-0.03%)
Dec 10, 2013 5.210 5.269 5.194 5.211 238,747 +0.01(+0.15%)
Dec 09, 2013 5.330 5.409 5.162 5.204 154,834 -0.21(-3.86%)
Dec 06, 2013 5.451 5.509 5.352 5.413 0 +0.02(+0.41%)
Dec 05, 2013 5.392 5.398 5.289 5.390 0 -0.00(-0.09%)
Dec 04, 2013 5.405 5.501 5.321 5.395 0 -0.01(-0.20%)
Dec 03, 2013 5.278 5.424 5.256 5.406 0 +0.14(+2.61%)
Dec 02, 2013 5.447 5.477 5.253 5.269 0 -0.16(-3.03%)
Nov 29, 2013 5.465 5.541 5.416 5.433 0 +0.01(+0.12%)
Nov 27, 2013 5.446 5.463 5.384 5.427 0 -0.03(-0.61%)
Nov 26, 2013 5.503 5.528 5.424 5.460 0 -0.01(-0.17%)
Nov 25, 2013 5.397 5.542 5.376 5.470 105,622 +0.13(+2.43%)
Nov 22, 2013 5.337 5.411 5.289 5.340 0 +0.02(+0.36%)
Nov 21, 2013 5.332 5.394 5.286 5.321 154,923 +0.04(+0.72%)
Nov 20, 2013 5.303 5.378 5.281 5.283 0 +0.01(+0.24%)
Nov 19, 2013 5.267 5.351 5.243 5.270 179,582 +0.02(+0.39%)
Nov 18, 2013 5.269 5.318 5.227 5.250 0 -0.01(-0.27%)
Nov 15, 2013 5.221 5.305 5.208 5.264 0 +0.03(+0.61%)
Nov 14, 2013 5.147 5.351 5.124 5.232 0 +0.09(+1.76%)
Nov 13, 2013 5.097 5.227 5.056 5.142 0 +0.00(+0.03%)
Nov 12, 2013 5.006 5.224 5.006 5.140 0 +0.12(+2.39%)
Nov 11, 2013 5.036 5.222 4.973 5.020 0 -0.06(-1.15%)
Nov 08, 2013 4.943 5.178 4.919 5.079 0 +0.12(+2.45%)
Nov 07, 2013 5.172 5.172 4.943 4.957 182,619 -0.21(-4.06%)
Nov 06, 2013 5.219 5.319 5.085 5.167 141,084 -0.01(-0.24%)
Nov 05, 2013 5.169 5.358 5.055 5.180 0 -0.00(-0.03%)
Nov 04, 2013 5.139 5.222 5.052 5.181 192,278 +0.05(+1.02%)
Nov 01, 2013 5.175 5.210 5.053 5.129 0 -0.06(-1.16%)
Oct 31, 2013 5.254 5.341 5.161 5.189 0 -0.04(-0.84%)
Oct 30, 2013 5.308 5.319 5.221 5.233 88,155 -0.07(-1.25%)
Oct 29, 2013 5.330 5.352 5.194 5.300 0 +0.12(+2.32%)
Oct 28, 2013 5.132 5.268 5.132 5.180 0 +0.03(+0.68%)
Oct 25, 2013 5.159 5.257 5.057 5.145 0 +0.00(+0.00%)
Oct 24, 2013 5.249 5.364 5.049 5.145 154,342 -0.15(-2.80%)
Oct 23, 2013 5.360 5.360 5.221 5.293 0 -0.07(-1.30%)
Oct 22, 2013 5.336 5.492 5.333 5.363 107,164 +0.03(+0.65%)
Oct 21, 2013 5.514 5.533 5.293 5.328 143,802 -0.20(-3.57%)
Oct 18, 2013 5.603 5.603 5.495 5.525 413,581 +0.01(+0.14%)
Oct 17, 2013 5.278 5.568 5.278 5.518 100,367 +0.21(+3.86%)
Oct 16, 2013 5.186 5.364 5.145 5.312 187,471 +0.17(+3.32%)
Oct 15, 2013 5.194 5.255 5.117 5.142 63,970 -0.06(-1.12%)
Oct 14, 2013 5.128 5.224 5.080 5.200 96,364 +0.03(+0.64%)
Oct 11, 2013 5.098 5.249 5.085 5.167 0 +0.04(+0.86%)
Oct 10, 2013 5.022 5.162 5.022 5.123 138,570 +0.15(+3.02%)
Oct 09, 2013 5.053 5.087 4.973 4.973 95,255 -0.07(-1.38%)
Oct 08, 2013 5.068 5.126 4.989 5.042 276,196 -0.01(-0.19%)
Oct 07, 2013 5.050 5.153 5.017 5.052 0 -0.04(-0.78%)
Oct 04, 2013 4.897 5.115 4.880 5.091 0 +0.18(+3.66%)
Oct 03, 2013 5.064 5.064 4.870 4.911 0 -0.16(-3.20%)
Oct 02, 2013 5.402 5.431 4.960 5.074 225,882 -0.37(-6.81%)
Oct 01, 2013 5.417 5.447 5.399 5.445 63,552 +0.04(+0.82%)
Sep 30, 2013 5.311 5.570 5.298 5.401 0 -0.11(-2.01%)
Sep 27, 2013 5.464 5.544 5.417 5.511 0 +0.01(+0.14%)
Sep 26, 2013 5.581 5.620 5.475 5.503 71,882 -0.05(-0.88%)
Sep 25, 2013 5.620 5.620 5.521 5.552 159,315 -0.03(-0.54%)
Sep 24, 2013 5.598 5.644 5.533 5.582 146,481 -0.03(-0.51%)
Sep 23, 2013 5.668 5.716 5.589 5.611 170,526 -0.04(-0.70%)
Sep 20, 2013 5.548 5.731 5.525 5.650 0 +0.10(+1.82%)
Sep 19, 2013 5.592 5.658 5.502 5.549 259,175 -0.02(-0.28%)
Sep 18, 2013 5.592 5.677 5.537 5.565 0 -0.01(-0.14%)
Sep 17, 2013 5.506 5.589 5.476 5.573 0 +0.05(+0.91%)
Sep 16, 2013 5.608 5.650 5.462 5.522 0 -0.10(-1.71%)
Sep 13, 2013 5.563 5.639 5.401 5.619 0 +0.08(+1.51%)
Sep 12, 2013 5.573 5.598 5.508 5.535 0 -0.01(-0.11%)
Sep 11, 2013 5.593 5.657 5.454 5.541 0 -0.04(-0.79%)
Sep 10, 2013 5.506 5.604 5.506 5.585 129,277 +0.12(+2.11%)
Sep 09, 2013 5.428 5.521 5.379 5.470 0 +0.04(+0.76%)
Sep 06, 2013 5.464 5.533 5.341 5.429 0 +0.01(+0.12%)
Sep 05, 2013 5.456 5.521 5.399 5.423 0 -0.02(-0.38%)
Sep 04, 2013 5.385 5.571 5.385 5.443 0 +0.08(+1.50%)
Sep 03, 2013 5.271 5.412 5.197 5.363 0 +0.16(+3.03%)
Aug 30, 2013 5.483 5.533 5.203 5.205 0 -0.30(-5.42%)
Aug 29, 2013 5.306 5.536 5.306 5.503 169,095 +0.17(+3.23%)
Aug 28, 2013 5.309 5.450 5.137 5.331 0 +0.04(+0.75%)
Aug 27, 2013 5.394 5.447 5.290 5.292 131,659 -0.13(-2.47%)
Aug 26, 2013 5.420 5.502 5.399 5.426 0 +0.01(+0.12%)
Aug 23, 2013 5.404 5.467 5.233 5.420 0 -0.03(-0.52%)
Aug 22, 2013 5.287 5.494 5.131 5.448 190,125 +0.19(+3.60%)
Aug 21, 2013 5.543 5.570 5.225 5.259 0 -0.28(-5.10%)
Aug 20, 2013 5.399 5.555 5.382 5.541 245,367 +0.17(+3.24%)
Aug 19, 2013 5.527 5.527 5.352 5.368 158,060 -0.12(-2.24%)
Aug 16, 2013 5.371 5.525 5.343 5.491 0 +0.08(+1.50%)
Aug 15, 2013 5.391 5.474 5.372 5.410 831,065 -0.03(-0.56%)
Aug 14, 2013 5.437 5.485 5.412 5.440 0 +0.00(+0.06%)
Aug 13, 2013 5.540 5.545 5.391 5.437 219,903 -0.12(-2.10%)
Aug 12, 2013 5.490 5.572 5.490 5.553 94,432 +0.06(+1.15%)
Aug 09, 2013 5.525 5.584 5.490 5.490 55,235 -0.07(-1.26%)
Aug 08, 2013 5.611 5.611 5.526 5.561 80,750 +0.00(+0.06%)
Aug 07, 2013 5.599 5.604 5.533 5.557 44,568 -0.04(-0.67%)
Aug 06, 2013 5.643 5.662 5.576 5.595 111,687 -0.04(-0.64%)
Aug 05, 2013 5.707 5.707 5.553 5.631 215,418 -0.06(-1.12%)
Aug 02, 2013 5.722 5.722 5.662 5.695 316,818 -0.02(-0.37%)
Aug 01, 2013 5.763 5.763 5.660 5.716 338,836 -0.01(-0.11%)
Jul 31, 2013 5.721 5.723 5.693 5.722 0 +0.03(+0.48%)
Jul 30, 2013 5.705 5.727 5.680 5.695 0 -0.00(-0.06%)
Jul 29, 2013 5.731 5.731 5.694 5.698 0 -0.02(-0.43%)
Jul 26, 2013 5.678 5.723 5.678 5.722 0 +0.01(+0.23%)
Jul 25, 2013 5.713 5.724 5.690 5.709 0 -0.04(-0.65%)
Jul 24, 2013 5.664 5.746 5.636 5.746 0 +0.09(+1.63%)
Jul 23, 2013 5.621 5.656 5.559 5.654 0 +0.03(+0.52%)
Jul 22, 2013 5.718 5.718 5.609 5.625 0 -0.09(-1.52%)
Jul 19, 2013 5.773 5.808 5.674 5.712 0 -0.10(-1.66%)
Jul 18, 2013 5.818 5.876 5.790 5.808 0 +0.03(+0.59%)
Jul 17, 2013 5.856 5.862 5.765 5.774 106,999 -0.07(-1.20%)
Jul 16, 2013 5.915 5.915 5.830 5.844 0 -0.00(-0.01%)
Jul 15, 2013 5.889 5.955 5.836 5.844 0 -0.01(-0.25%)
Jul 12, 2013 5.741 5.919 5.741 5.859 0 +0.13(+2.20%)
Jul 11, 2013 5.727 5.758 5.703 5.733 0 +0.03(+0.55%)
Jul 10, 2013 5.679 5.705 5.617 5.701 0 -0.03(-0.44%)
Jul 09, 2013 5.788 5.788 5.707 5.727 0 -0.01(-0.13%)
Jul 08, 2013 5.789 5.789 5.708 5.734 0 -0.07(-1.13%)
Jul 05, 2013 5.604 5.801 5.604 5.800 0 +0.25(+4.48%)
Jul 03, 2013 5.558 5.582 5.495 5.551 0 -0.02(-0.40%)
Jul 02, 2013 5.545 5.590 5.503 5.574 0 +0.06(+1.18%)
Jul 01, 2013 5.511 5.547 5.467 5.509 0 +0.07(+1.27%)
Jun 28, 2013 5.389 5.448 5.348 5.440 1,208,820 +0.05(+0.91%)
Jun 27, 2013 5.410 5.445 5.351 5.391 0 +0.03(+0.58%)
Jun 26, 2013 5.474 5.474 5.325 5.360 0 -0.05(-0.88%)
Jun 25, 2013 5.479 5.479 5.358 5.407 0 +0.02(+0.29%)
Jun 24, 2013 5.412 5.424 5.322 5.392 0 -0.03(-0.60%)
Jun 21, 2013 5.445 5.493 5.387 5.424 335,137 +0.00(+0.00%)
Jun 20, 2013 5.415 5.502 5.399 5.424 0 -0.06(-1.16%)
Jun 19, 2013 5.482 5.589 5.464 5.488 0 -0.03(-0.48%)
Jun 18, 2013 5.491 5.561 5.475 5.514 0 -0.02(-0.40%)
Jun 17, 2013 5.462 5.583 5.416 5.536 0 +0.10(+1.92%)
Jun 14, 2013 5.586 5.605 5.432 5.432 0 -0.18(-3.21%)
Jun 13, 2013 5.470 5.612 5.433 5.612 164,388 +0.14(+2.56%)
Jun 12, 2013 5.553 5.589 5.447 5.472 227,124 -0.01(-0.17%)
Jun 11, 2013 5.435 5.554 5.435 5.482 48,521 -0.00(-0.08%)
Jun 10, 2013 5.470 5.505 5.423 5.486 0 +0.01(+0.14%)
Jun 07, 2013 5.583 5.585 5.437 5.478 0 -0.05(-0.86%)
Jun 06, 2013 5.565 5.654 5.500 5.525 0 -0.04(-0.75%)
Jun 05, 2013 5.525 5.615 5.493 5.567 0 +0.04(+0.76%)
Jun 04, 2013 5.550 5.578 5.525 5.525 0 -0.04(-0.63%)
Jun 03, 2013 5.527 5.644 5.506 5.561 335,416 +0.12(+2.18%)
May 31, 2013 5.432 5.480 5.373 5.442 178,628 -0.04(-0.69%)
May 30, 2013 5.399 5.480 5.399 5.480 0 +0.09(+1.68%)
May 29, 2013 5.430 5.430 5.348 5.390 251,270 -0.07(-1.36%)
May 28, 2013 5.434 5.518 5.427 5.464 195,401 +0.10(+1.79%)
May 24, 2013 5.364 5.401 5.351 5.368 0 -0.01(-0.27%)
May 23, 2013 5.302 5.413 5.302 5.382 0 +0.01(+0.23%)
May 22, 2013 5.485 5.485 5.338 5.370 0 +0.04(+0.71%)
May 21, 2013 5.413 5.421 5.315 5.332 0 -0.07(-1.38%)
May 20, 2013 5.340 5.427 5.328 5.407 0 +0.06(+1.13%)
May 17, 2013 5.293 5.447 5.293 5.346 0 +0.07(+1.27%)
May 16, 2013 5.290 5.341 5.276 5.279 60,606 -0.04(-0.67%)
May 15, 2013 5.368 5.407 5.289 5.315 0 +0.30(+5.99%)
May 13, 2013 4.972 5.117 4.972 5.014 0 -0.02(-0.33%)
May 10, 2013 4.941 5.033 4.941 5.031 0 +0.08(+1.61%)
May 09, 2013 4.855 4.992 4.855 4.951 0 +0.08(+1.66%)
May 08, 2013 4.863 4.907 4.839 4.870 0 +0.01(+0.15%)
May 07, 2013 4.801 4.879 4.781 4.863 0 +0.04(+0.86%)
May 06, 2013 4.566 4.831 4.566 4.822 0 +0.25(+5.43%)
May 03, 2013 4.589 4.597 4.530 4.573 0 +0.03(+0.72%)
May 02, 2013 4.532 4.551 4.525 4.541 0 +0.02(+0.36%)
May 01, 2013 4.656 4.656 4.525 4.525 0 -0.11(-2.29%)
Apr 30, 2013 4.563 4.630 4.563 4.630 0 +0.07(+1.47%)
Apr 29, 2013 4.559 4.602 4.546 4.563 62,754 +0.01(+0.24%)
Apr 26, 2013 4.547 4.585 4.525 4.552 138,167 +0.00(+0.02%)
Apr 25, 2013 4.538 4.571 4.525 4.552 66,847 -0.01(-0.18%)
Apr 24, 2013 4.554 4.619 4.540 4.560 0 +0.00(+0.10%)
Apr 23, 2013 4.656 4.656 4.545 4.556 102,253 -0.03(-0.68%)
Apr 22, 2013 4.493 4.600 4.493 4.587 47,021 +0.09(+2.08%)
Apr 19, 2013 4.441 4.503 4.441 4.493 113,080 +0.03(+0.60%)
Apr 18, 2013 4.473 4.476 4.433 4.466 71,345 +0.00(+0.04%)
Apr 17, 2013 4.551 4.719 4.440 4.464 121,798 -0.14(-3.02%)
Apr 16, 2013 4.530 4.608 4.530 4.603 70,252 +0.08(+1.69%)
Apr 15, 2013 4.584 4.612 4.526 4.526 149,147 -0.06(-1.33%)
Apr 12, 2013 4.578 4.587 4.554 4.587 132,219 -0.03(-0.62%)
Apr 11, 2013 4.680 4.680 4.616 4.616 92,569 -0.05(-1.07%)
Apr 10, 2013 4.615 4.666 4.615 4.666 95,288 +0.08(+1.76%)
Apr 09, 2013 4.635 4.658 4.558 4.585 95,771 -0.07(-1.44%)
Apr 08, 2013 4.571 4.652 4.544 4.652 141,649 +0.07(+1.49%)
Apr 05, 2013 4.655 4.655 4.564 4.584 166,151 -0.15(-3.19%)
Apr 04, 2013 4.741 4.792 4.666 4.735 63,059 +0.01(+0.27%)
Apr 03, 2013 4.857 4.857 4.694 4.722 212,868 -0.04(-0.80%)
Apr 02, 2013 4.586 4.762 4.586 4.761 145,792 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.