Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.970 4.024 3.950 4.011 67,237 +0.01(+0.34%)
Jul 30, 2012 3.997 4.071 3.963 3.997 32,434 -0.05(-1.23%)
Jul 27, 2012 3.978 4.053 3.976 4.047 94,543 +0.07(+1.79%)
Jul 26, 2012 3.974 4.017 3.921 3.976 53,649 -0.01(-0.23%)
Jul 25, 2012 3.894 3.986 3.865 3.985 49,015 +0.14(+3.73%)
Jul 24, 2012 3.902 3.902 3.842 3.842 45,657 -0.06(-1.64%)
Jul 23, 2012 3.882 3.926 3.882 3.906 47,610 -0.10(-2.47%)
Jul 20, 2012 4.084 4.110 4.005 4.005 86,161 -0.07(-1.76%)
Jul 19, 2012 4.094 4.094 4.077 4.077 21,293 -0.07(-1.71%)
Jul 18, 2012 4.147 4.155 4.111 4.148 52,113 +0.02(+0.39%)
Jul 17, 2012 4.125 4.168 4.114 4.132 37,536 +0.01(+0.13%)
Jul 16, 2012 4.207 4.225 4.126 4.126 16,685 -0.07(-1.78%)
Jul 13, 2012 4.263 4.266 4.184 4.201 243,856 -0.05(-1.21%)
Jul 12, 2012 4.134 4.271 4.091 4.253 90,248 +0.11(+2.55%)
Jul 11, 2012 4.069 4.164 4.039 4.147 121,355 +0.11(+2.70%)
Jul 10, 2012 4.029 4.051 3.995 4.038 69,033 +0.06(+1.52%)
Jul 09, 2012 3.983 4.063 3.973 3.978 34,126 -0.03(-0.73%)
Jul 06, 2012 4.006 4.033 3.998 4.007 36,312 -0.02(-0.55%)
Jul 05, 2012 4.025 4.033 3.918 4.029 36,443 -0.03(-0.73%)
Jul 03, 2012 3.991 4.149 3.978 4.059 208,584 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.