Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.002	3.011	2.941	2.941	86,895	-0.06(-1.88%)
Feb 28, 2012	2.981	3.007	2.978	2.998	70,381	+0.02(+0.81%)
Feb 27, 2012	2.996	2.999	2.956	2.974	92,483	-0.02(-0.75%)
Feb 24, 2012	2.998	2.999	2.963	2.996	212,027	-0.01(-0.42%)
Feb 23, 2012	2.920	3.009	2.901	3.009	215,501	+0.08(+2.81%)
Feb 22, 2012	2.915	2.940	2.911	2.926	85,158	+0.02(+0.62%)
Feb 21, 2012	2.926	2.926	2.898	2.908	114,428	-0.02(-0.54%)
Feb 17, 2012	2.932	2.932	2.924	2.924	52,762	-0.01(-0.18%)
Feb 16, 2012	2.867	2.930	2.867	2.930	91,726	+0.05(+1.69%)
Feb 15, 2012	2.879	2.896	2.866	2.881	156,708	+0.01(+0.23%)
Feb 14, 2012	2.884	2.928	2.873	2.874	261,758	-0.04(-1.37%)
Feb 13, 2012	2.915	2.915	2.896	2.914	59,866	+0.04(+1.23%)
Feb 10, 2012	2.882	2.918	2.854	2.879	190,619	-0.02(-0.72%)
Feb 09, 2012	2.887	2.917	2.885	2.899	124,248	+0.02(+0.58%)
Feb 08, 2012	2.897	2.911	2.859	2.883	122,290	-0.02(-0.85%)
Feb 07, 2012	2.911	2.919	2.874	2.907	113,797	+0.02(+0.82%)
Feb 06, 2012	2.868	2.910	2.830	2.884	23,744	-0.02(-0.73%)
Feb 03, 2012	2.859	2.905	2.806	2.905	167,569	+0.08(+2.68%)
Feb 02, 2012	2.834	2.834	2.803	2.829	79,980	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.