Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.427 2.580 2.427 2.555 1,253,081 +0.15(+6.32%)
Jul 30, 2009 2.358 2.451 2.296 2.403 779,348 +0.07(+3.15%)
Jul 29, 2009 2.288 2.345 2.288 2.329 65,473 -0.02(-0.77%)
Jul 28, 2009 2.342 2.381 2.306 2.347 153,691 +0.04(+1.56%)
Jul 27, 2009 2.307 2.311 2.276 2.311 25,700 -0.01(-0.52%)
Jul 24, 2009 2.243 2.324 2.243 2.323 126,834 +0.03(+1.12%)
Jul 23, 2009 2.225 2.329 2.225 2.297 338,738 +0.06(+2.68%)
Jul 22, 2009 2.238 2.288 2.224 2.237 381,530 -0.00(-0.08%)
Jul 21, 2009 2.246 2.270 2.227 2.239 293,601 -0.06(-2.59%)
Jul 20, 2009 2.321 2.321 2.224 2.299 162,269 +0.01(+0.37%)
Jul 17, 2009 2.326 2.331 2.266 2.290 309,760 -0.05(-1.96%)
Jul 16, 2009 2.306 2.358 2.295 2.336 301,953 +0.02(+0.75%)
Jul 15, 2009 2.166 2.331 2.166 2.319 394,637 +0.07(+3.23%)
Jul 14, 2009 2.297 2.297 2.246 2.246 40,639 -0.05(-2.00%)
Jul 13, 2009 2.260 2.300 2.243 2.292 108,265 +0.06(+2.56%)
Jul 10, 2009 2.231 2.246 2.195 2.235 85,359 -0.00(-0.01%)
Jul 09, 2009 2.259 2.259 2.217 2.235 314,065 -0.02(-0.71%)
Jul 08, 2009 2.280 2.293 2.230 2.251 963,527 -0.01(-0.33%)
Jul 07, 2009 2.328 2.328 2.258 2.258 107,590 -0.06(-2.53%)
Jul 06, 2009 2.280 2.317 2.258 2.317 113,662 +0.06(+2.51%)
Jul 02, 2009 2.307 2.329 2.218 2.260 753,294 -0.08(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.