Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.532 2.559 2.410 2.428 513,885 -0.09(-3.42%)
Apr 29, 2009 2.429 2.530 2.429 2.514 326,333 +0.08(+3.22%)
Apr 28, 2009 2.213 2.464 2.213 2.436 753,952 +0.20(+9.09%)
Apr 27, 2009 2.355 2.356 2.227 2.233 533,162 -0.17(-7.14%)
Apr 24, 2009 2.284 2.443 2.284 2.405 356,017 +0.15(+6.83%)
Apr 23, 2009 2.308 2.352 2.251 2.251 398,894 -0.12(-4.88%)
Apr 22, 2009 2.306 2.405 2.282 2.367 194,660 +0.01(+0.40%)
Apr 21, 2009 2.262 2.411 2.254 2.357 546,707 +0.08(+3.40%)
Apr 20, 2009 2.544 2.544 2.273 2.280 470,943 -0.32(-12.29%)
Apr 17, 2009 2.602 2.606 2.571 2.599 156,138 +0.00(+0.18%)
Apr 16, 2009 2.586 2.608 2.529 2.594 577,096 +0.01(+0.58%)
Apr 15, 2009 2.428 2.579 2.428 2.579 335,043 +0.12(+5.04%)
Apr 14, 2009 2.523 2.605 2.411 2.456 467,709 -0.12(-4.72%)
Apr 13, 2009 2.553 2.578 2.419 2.578 208,141 -0.02(-0.79%)
Apr 09, 2009 2.544 2.630 2.420 2.598 255,117 +0.13(+5.33%)
Apr 08, 2009 2.363 2.545 2.363 2.467 164,303 +0.10(+4.37%)
Apr 07, 2009 2.376 2.495 2.350 2.363 237,697 -0.06(-2.47%)
Apr 06, 2009 2.453 2.496 2.261 2.423 98,530 -0.16(-6.03%)
Apr 03, 2009 2.484 2.606 2.484 2.579 256,142 -0.01(-0.39%)
Apr 02, 2009 2.545 2.599 2.483 2.589 992,065 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.