Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.321 2.459 2.299 2.378 377,064 +0.14(+6.10%)
Mar 30, 2009 2.355 2.355 2.175 2.241 381,305 -0.31(-11.99%)
Mar 26, 2009 2.542 2.556 2.426 2.547 514,179 +0.04(+1.43%)
Mar 25, 2009 2.524 2.543 2.312 2.511 498,148 +0.02(+0.95%)
Mar 24, 2009 2.723 2.723 2.473 2.487 470,487 -0.27(-9.82%)
Mar 23, 2009 2.650 2.758 2.578 2.758 572,424 +0.22(+8.54%)
Mar 20, 2009 2.656 2.656 2.541 2.541 436,016 -0.12(-4.35%)
Mar 19, 2009 2.613 2.677 2.561 2.656 459,147 +0.03(+1.21%)
Mar 18, 2009 2.475 2.705 2.428 2.625 480,960 +0.13(+5.40%)
Mar 17, 2009 2.356 2.490 2.338 2.490 544,313 +0.16(+6.74%)
Mar 16, 2009 2.384 2.474 2.281 2.333 406,363 -0.03(-1.46%)
Mar 13, 2009 2.316 2.506 2.260 2.368 980,940 -0.04(-1.85%)
Mar 12, 2009 2.165 2.412 2.165 2.412 289,585 +0.22(+10.24%)
Mar 11, 2009 2.116 2.224 2.110 2.188 481,635 +0.08(+3.67%)
Mar 10, 2009 1.789 2.114 1.757 2.110 615,087 +0.37(+21.07%)
Mar 09, 2009 1.766 1.819 1.667 1.743 615,055 -0.07(-4.11%)
Mar 06, 2009 1.825 1.875 1.805 1.818 357,467 +0.01(+0.69%)
Mar 05, 2009 1.894 1.984 1.780 1.805 586,752 -0.17(-8.59%)
Mar 04, 2009 1.851 1.978 1.842 1.975 369,836 +0.01(+0.71%)
Mar 02, 2009 2.054 2.085 1.961 1.961 648,723 -0.08(-4.05%)
Feb 27, 2009 2.025 2.133 2.025 2.044 202,587 -0.01(-0.61%)
Feb 26, 2009 2.179 2.179 2.056 2.056 217,558 -0.12(-5.63%)
Feb 25, 2009 2.099 2.197 1.956 2.179 876,209 +0.05(+2.56%)
Feb 24, 2009 2.110 2.153 1.991 2.124 504,412 +0.04(+1.87%)
Feb 23, 2009 2.227 2.241 2.086 2.086 277,794 -0.13(-5.74%)
Feb 20, 2009 2.269 2.279 2.123 2.213 893,621 -0.09(-4.11%)
Feb 19, 2009 2.451 2.451 2.307 2.307 260,029 -0.11(-4.41%)
Feb 18, 2009 2.673 2.726 2.404 2.414 297,841 -0.26(-9.85%)
Feb 17, 2009 2.690 2.763 2.587 2.678 168,983 -0.11(-4.09%)
Feb 13, 2009 2.802 2.804 2.737 2.792 65,858 -0.01(-0.38%)
Feb 12, 2009 2.699 2.860 2.397 2.802 355,443 +0.32(+12.79%)
Feb 11, 2009 2.475 2.537 2.435 2.485 613,031 +0.02(+0.81%)
Feb 10, 2009 2.634 2.697 2.457 2.465 437,044 -0.20(-7.47%)
Feb 09, 2009 2.724 2.741 2.657 2.664 119,188 -0.07(-2.42%)
Feb 06, 2009 2.841 2.886 2.666 2.730 503,898 -0.10(-3.56%)
Feb 05, 2009 2.833 2.900 2.755 2.830 236,063 +0.02(+0.59%)
Feb 04, 2009 3.052 3.094 2.814 2.814 412,917 -0.24(-7.94%)
Feb 03, 2009 2.861 3.104 2.861 3.057 577,210 +0.21(+7.35%)
Feb 02, 2009 2.712 2.885 2.712 2.848 146,559 -0.01(-0.20%)
Jan 30, 2009 2.973 2.973 2.759 2.853 342,368 -0.10(-3.53%)
Jan 29, 2009 3.064 3.064 2.957 2.957 122,593 -0.14(-4.50%)
Jan 28, 2009 3.143 3.175 3.011 3.097 381,016 +0.03(+1.00%)
Jan 27, 2009 3.299 3.299 3.066 3.066 144,921 -0.02(-0.52%)
Jan 26, 2009 3.065 3.112 2.998 3.082 46,358 +0.13(+4.34%)
Jan 23, 2009 2.858 2.998 2.804 2.954 136,600 +0.02(+0.69%)
Jan 22, 2009 2.986 3.072 2.927 2.934 204,611 -0.11(-3.71%)
Jan 21, 2009 3.053 3.125 2.927 3.047 98,787 +0.03(+0.91%)
Jan 20, 2009 2.974 3.061 2.881 3.019 482,663 -0.09(-2.94%)
Jan 16, 2009 3.252 3.252 2.999 3.111 367,812 -0.08(-2.40%)
Jan 15, 2009 3.062 3.187 2.927 3.187 316,988 +0.13(+4.34%)
Jan 14, 2009 3.133 3.133 2.994 3.055 208,595 -0.14(-4.24%)
Jan 13, 2009 2.949 3.190 2.880 3.190 596,679 +0.22(+7.49%)
Jan 12, 2009 2.986 3.073 2.958 2.968 374,077 -0.04(-1.27%)
Jan 09, 2009 3.211 3.211 3.006 3.006 278,726 -0.20(-6.21%)
Jan 08, 2009 3.135 3.254 3.097 3.205 188,002 +0.03(+0.93%)
Jan 07, 2009 3.204 3.252 3.176 3.176 129,564 -0.08(-2.54%)
Jan 06, 2009 3.229 3.304 3.206 3.258 355,604 +0.07(+2.19%)
Jan 05, 2009 3.346 3.346 3.132 3.189 280,204 -0.16(-4.86%)
Jan 02, 2009 3.413 3.413 3.296 3.351 428,177 -0.02(-0.45%)
Dec 31, 2008 3.095 3.411 3.009 3.367 436,626 +0.26(+8.37%)
Dec 30, 2008 2.977 3.166 2.977 3.107 146,623 +0.09(+2.98%)
Dec 29, 2008 3.006 3.038 2.924 3.017 143,025 +0.03(+0.91%)
Dec 26, 2008 2.956 3.004 2.864 2.990 191,536 +0.06(+2.13%)
Dec 24, 2008 3.037 3.067 2.895 2.928 305,873 -0.18(-5.68%)
Dec 23, 2008 3.198 3.242 2.992 3.104 530,370 -0.04(-1.25%)
Dec 22, 2008 3.243 3.416 3.012 3.143 513,633 -0.11(-3.38%)
Dec 19, 2008 3.483 3.483 3.181 3.253 651,422 -0.11(-3.28%)
Dec 18, 2008 3.363 3.408 3.270 3.363 269,153 +0.03(+1.00%)
Dec 17, 2008 3.172 3.338 3.088 3.330 318,241 +0.09(+2.87%)
Dec 16, 2008 3.175 3.240 3.088 3.237 561,597 +0.12(+4.01%)
Dec 15, 2008 3.232 3.232 3.028 3.112 770,160 -0.10(-3.13%)
Dec 12, 2008 2.944 3.213 2.944 3.213 406,749 +0.17(+5.51%)
Dec 11, 2008 3.037 3.204 3.037 3.045 596,068 -0.07(-2.18%)
Dec 10, 2008 3.041 3.144 3.019 3.113 793,098 +0.05(+1.52%)
Dec 09, 2008 2.975 3.107 2.895 3.066 441,220 +0.06(+2.10%)
Dec 08, 2008 2.885 3.098 2.862 3.003 500,397 +0.26(+9.30%)
Dec 05, 2008 2.368 2.747 2.368 2.747 196,419 +0.34(+14.15%)
Dec 04, 2008 2.507 2.537 2.407 2.407 221,413 -0.14(-5.53%)
Dec 03, 2008 2.470 2.646 2.140 2.548 3,278,732 +0.33(+14.78%)
Dec 02, 2008 2.180 2.239 2.118 2.220 373,016 +0.09(+4.24%)
Dec 01, 2008 2.447 2.459 2.017 2.129 397,111 -0.38(-15.02%)
Nov 28, 2008 2.448 2.507 2.428 2.506 58,212 +0.02(+0.81%)
Nov 26, 2008 2.240 2.486 2.240 2.486 525,198 +0.20(+8.67%)
Nov 25, 2008 2.335 2.335 2.194 2.287 355,893 -0.00(-0.07%)
Nov 24, 2008 2.220 2.341 2.066 2.289 708,671 +0.17(+8.12%)
Nov 21, 2008 2.245 2.245 1.884 2.117 649,526 -0.02(-0.72%)
Nov 20, 2008 2.400 2.465 2.117 2.132 545,245 -0.30(-12.18%)
Nov 19, 2008 2.716 2.723 2.408 2.428 314,804 -0.34(-12.28%)
Nov 18, 2008 2.763 2.811 2.629 2.768 150,157 +0.02(+0.65%)
Nov 17, 2008 2.728 2.915 2.679 2.750 55,578 -0.01(-0.19%)
Nov 14, 2008 2.839 3.035 2.721 2.755 337,196 -0.13(-4.52%)
Nov 13, 2008 2.617 2.897 2.519 2.886 299,480 +0.12(+4.46%)
Nov 12, 2008 2.753 2.833 2.746 2.763 296,395 -0.04(-1.40%)
Nov 11, 2008 3.038 3.038 2.801 2.802 356,375 -0.25(-8.12%)
Nov 10, 2008 3.103 3.144 2.998 3.050 76,910 -0.02(-0.74%)
Nov 07, 2008 3.086 3.250 3.057 3.072 237,476 +0.06(+1.85%)
Nov 06, 2008 3.076 3.076 2.963 3.017 87,254 -0.09(-3.00%)
Nov 05, 2008 3.116 3.289 3.110 3.110 177,914 -0.06(-1.77%)
Nov 04, 2008 3.163 3.224 3.029 3.166 262,792 +0.09(+2.80%)
Nov 03, 2008 3.270 3.307 3.027 3.080 172,388 -0.10(-3.00%)
Oct 31, 2008 3.113 3.223 3.103 3.175 174,252 -0.01(-0.25%)
Oct 30, 2008 3.175 3.280 2.930 3.183 364,503 +0.03(+1.03%)
Oct 29, 2008 3.113 3.232 3.029 3.151 530,210 +0.03(+1.03%)
Oct 28, 2008 2.942 3.142 2.900 3.119 421,013 +0.22(+7.73%)
Oct 27, 2008 2.999 3.113 2.895 2.895 354,576 -0.22(-7.00%)
Oct 24, 2008 3.050 3.270 2.834 3.113 459,436 -0.22(-6.66%)
Oct 23, 2008 3.318 3.456 3.152 3.335 421,655 -0.04(-1.07%)
Oct 22, 2008 3.558 3.558 3.371 3.371 182,444 -0.28(-7.66%)
Oct 21, 2008 3.669 3.693 3.594 3.651 109,357 -0.11(-2.91%)
Oct 20, 2008 3.762 3.762 3.637 3.760 78,548 +0.04(+1.01%)
Oct 17, 2008 3.693 4.046 3.693 3.723 310,499 -0.13(-3.42%)
Oct 16, 2008 3.346 3.854 3.330 3.854 418,860 +0.50(+15.02%)
Oct 15, 2008 3.842 3.842 3.351 3.351 220,256 -0.55(-14.05%)
Oct 14, 2008 4.264 4.264 3.851 3.899 301,311 -0.27(-6.38%)
Oct 13, 2008 3.584 4.227 3.584 4.165 750,981 +0.31(+8.04%)
Oct 10, 2008 3.571 3.903 3.263 3.855 462,745 +0.18(+4.94%)
Oct 09, 2008 3.991 3.991 3.619 3.673 349,629 -0.22(-5.58%)
Oct 08, 2008 3.968 4.093 3.805 3.890 277,762 -0.18(-4.48%)
Oct 07, 2008 4.202 4.296 3.922 4.073 151,442 +0.02(+0.41%)
Oct 06, 2008 3.993 4.358 3.993 4.056 291,673 -0.05(-1.28%)
Oct 03, 2008 4.296 4.405 4.083 4.109 117,870 -0.18(-4.20%)
Oct 02, 2008 4.191 4.358 4.191 4.289 115,332 -0.04(-1.00%)
Oct 01, 2008 4.268 4.332 4.268 4.332 12,304 -0.09(-2.03%)
Sep 30, 2008 4.374 4.431 4.355 4.422 209,783 +0.40(+9.98%)
Sep 29, 2008 4.221 4.405 3.726 4.020 120,151 -0.35(-8.07%)
Sep 26, 2008 4.121 4.389 4.121 4.373 123,910 -0.03(-0.67%)
Sep 25, 2008 4.317 4.403 4.317 4.403 115,236 +0.21(+5.04%)
Sep 24, 2008 4.375 4.380 4.028 4.192 306,451 -0.27(-6.08%)
Sep 23, 2008 4.371 4.483 4.235 4.463 198,379 -0.07(-1.46%)
Sep 22, 2008 4.449 4.529 4.416 4.529 168,790 +0.01(+0.19%)
Sep 19, 2008 4.570 4.570 4.078 4.521 1,846,001 +0.19(+4.50%)
Sep 18, 2008 4.045 4.419 3.952 4.326 902,841 +0.37(+9.37%)
Sep 17, 2008 4.110 4.170 3.955 3.955 384,935 -0.25(-6.06%)
Sep 16, 2008 3.938 4.221 3.891 4.210 431,100 +0.24(+6.00%)
Sep 15, 2008 4.138 4.166 3.963 3.972 219,582 -0.19(-4.63%)
Sep 12, 2008 4.249 4.249 4.083 4.164 286,051 -0.09(-2.17%)
Sep 11, 2008 4.295 4.311 4.187 4.257 661,252 -0.05(-1.27%)
Sep 10, 2008 4.329 4.358 4.151 4.311 511,159 +0.10(+2.27%)
Sep 09, 2008 4.325 4.378 4.216 4.216 377,996 -0.11(-2.53%)
Sep 08, 2008 4.317 4.381 4.126 4.325 739,929 +0.15(+3.57%)
Sep 05, 2008 4.182 4.211 4.103 4.176 138,431 +0.02(+0.53%)
Sep 04, 2008 4.289 4.291 4.131 4.154 355,861 -0.11(-2.57%)
Sep 03, 2008 4.052 4.279 4.052 4.263 326,048 +0.06(+1.47%)
Sep 02, 2008 4.286 4.286 4.084 4.202 394,059 +0.03(+0.70%)
Aug 29, 2008 4.201 4.224 3.967 4.172 341,661 -0.03(-0.70%)
Aug 28, 2008 4.104 4.212 4.076 4.202 428,884 +0.09(+2.07%)
Aug 27, 2008 3.951 4.167 3.914 4.116 375,329 +0.15(+3.79%)
Aug 26, 2008 3.736 4.002 3.736 3.966 139,074 +0.08(+1.95%)
Aug 25, 2008 3.958 4.010 3.890 3.890 269,474 -0.07(-1.72%)
Aug 22, 2008 3.844 4.006 3.844 3.958 676,255 +0.09(+2.27%)
Aug 21, 2008 3.789 3.905 3.789 3.870 105,277 -0.00(-0.01%)
Aug 20, 2008 3.880 3.981 3.867 3.871 367,202 -0.05(-1.18%)
Aug 19, 2008 3.867 4.025 3.844 3.917 255,756 -0.03(-0.69%)
Aug 18, 2008 3.995 4.039 3.867 3.944 271,498 -0.04(-1.12%)
Aug 15, 2008 4.185 4.185 3.803 3.988 851,793 -0.06(-1.44%)
Aug 14, 2008 4.077 4.108 3.997 4.047 321,293 -0.01(-0.34%)
Aug 13, 2008 4.062 4.169 4.051 4.060 396,244 +0.08(+2.06%)
Aug 12, 2008 4.165 4.165 3.978 3.978 184,211 -0.12(-2.91%)
Aug 11, 2008 4.073 4.107 4.012 4.098 166,766 +0.05(+1.33%)
Aug 08, 2008 3.762 4.045 3.762 4.044 273,747 +0.21(+5.58%)
Aug 07, 2008 3.949 4.038 3.830 3.830 252,961 -0.21(-5.10%)
Aug 06, 2008 4.015 4.110 3.992 4.036 320,297 -0.04(-0.87%)
Aug 05, 2008 4.045 4.087 3.925 4.071 511,962 +0.09(+2.33%)
Aug 04, 2008 3.977 4.062 3.897 3.978 360,551 -0.06(-1.60%)
Aug 01, 2008 3.891 4.101 3.891 4.043 43,563 -0.02(-0.38%)
Jul 31, 2008 3.954 4.062 3.925 4.059 222,152 +0.03(+0.72%)
Jul 30, 2008 4.015 4.146 3.946 4.030 456,544 +0.01(+0.19%)
Jul 29, 2008 4.022 4.040 3.898 4.022 276,606 +0.25(+6.76%)
Jul 28, 2008 3.833 3.925 3.703 3.767 207,213 -0.18(-4.63%)
Jul 25, 2008 3.984 4.031 3.326 3.950 601,562 +0.05(+1.20%)
Jul 24, 2008 3.968 3.968 3.859 3.903 253,411 -0.03(-0.77%)
Jul 23, 2008 3.692 3.965 3.692 3.934 225,943 +0.08(+2.08%)
Jul 22, 2008 3.435 3.873 3.435 3.853 854,298 +0.16(+4.29%)
Jul 21, 2008 3.669 3.735 3.628 3.695 2,191,132 -0.00(-0.13%)
Jul 18, 2008 3.689 3.702 3.599 3.700 284,702 +0.02(+0.62%)
Jul 17, 2008 3.571 3.696 3.487 3.677 343,910 +0.18(+5.01%)
Jul 16, 2008 3.334 3.560 3.331 3.502 397,368 +0.06(+1.67%)
Jul 15, 2008 3.386 3.527 3.222 3.444 2,212,818 -0.03(-0.82%)
Jul 14, 2008 3.363 3.522 3.363 3.472 141,065 +0.06(+1.87%)
Jul 11, 2008 3.386 3.426 3.300 3.408 166,349 +0.04(+1.24%)
Jul 10, 2008 3.238 3.397 3.238 3.367 369,226 +0.11(+3.40%)
Jul 09, 2008 3.418 3.418 3.250 3.256 311,848 -0.16(-4.78%)
Jul 08, 2008 3.220 3.442 3.220 3.419 856,965 +0.17(+5.10%)
Jul 07, 2008 3.343 3.343 3.253 3.253 179,167 -0.02(-0.64%)
Jul 04, 2008 3.278 3.317 3.274 3.274 48,189 +0.00(+0.00%)
Jul 03, 2008 3.278 3.317 3.274 3.274 48,189 -0.00(-0.13%)
Jul 02, 2008 3.253 3.326 3.253 3.279 214,795 +0.06(+1.89%)
Jul 01, 2008 3.229 3.290 3.176 3.218 256,720 -0.03(-0.82%)
Jun 30, 2008 3.434 3.441 3.236 3.244 263,980 -0.15(-4.30%)
Jun 27, 2008 3.487 3.522 3.390 3.390 1,096,658 -0.11(-3.19%)
Jun 26, 2008 3.511 3.543 3.487 3.502 182,058 -0.09(-2.61%)
Jun 25, 2008 3.487 3.606 3.487 3.596 205,318 +0.10(+2.90%)
Jun 24, 2008 3.501 3.585 3.488 3.494 133,387 -0.05(-1.53%)
Jun 23, 2008 3.611 3.611 3.443 3.549 344,585 -0.04(-1.13%)
Jun 20, 2008 3.580 3.623 3.573 3.589 793,355 -0.01(-0.16%)
Jun 19, 2008 3.547 3.699 3.547 3.595 357,339 +0.02(+0.64%)
Jun 18, 2008 3.549 3.580 3.549 3.572 213,896 -0.01(-0.22%)
Jun 17, 2008 3.642 3.642 3.580 3.580 391,585 -0.02(-0.43%)
Jun 16, 2008 3.610 3.795 3.462 3.595 407,327 +0.00(+0.00%)
Jun 13, 2008 3.638 3.645 3.548 3.595 477,523 +0.02(+0.43%)
Jun 12, 2008 3.595 3.622 3.557 3.580 80,251 +0.06(+1.76%)
Jun 11, 2008 3.518 3.610 3.518 3.518 93,808 -0.03(-0.93%)
Jun 10, 2008 3.502 3.597 3.473 3.551 356,118 +0.07(+2.03%)
Jun 09, 2008 3.599 3.629 3.474 3.480 209,976 -0.12(-3.35%)
Jun 06, 2008 3.651 3.720 3.600 3.600 201,688 -0.10(-2.79%)
Jun 05, 2008 3.770 3.770 3.687 3.704 367,459 -0.01(-0.37%)
Jun 04, 2008 3.662 3.772 3.662 3.718 119,445 +0.09(+2.39%)
Jun 03, 2008 3.734 3.751 3.585 3.631 127,894 -0.07(-1.92%)
Jun 02, 2008 3.748 3.828 3.701 3.702 104,956 -0.05(-1.30%)
May 30, 2008 3.760 3.760 3.711 3.751 228,802 +0.06(+1.69%)
May 29, 2008 3.687 3.789 3.647 3.688 450,440 -0.01(-0.40%)
May 28, 2008 3.780 3.780 3.658 3.703 185,721 -0.03(-0.80%)
May 27, 2008 3.751 3.770 3.696 3.733 637,511 -0.03(-0.77%)
May 26, 2008 3.758 3.776 3.718 3.762 196,965 +0.00(+0.00%)
May 23, 2008 3.758 3.776 3.718 3.762 196,965 -0.02(-0.44%)
May 22, 2008 3.741 3.787 3.696 3.779 121,469 +0.03(+0.84%)
May 21, 2008 3.726 3.793 3.719 3.747 121,179 +0.02(+0.65%)
May 20, 2008 3.673 3.744 3.668 3.723 100,394 +0.02(+0.53%)
May 19, 2008 3.757 3.757 3.676 3.703 120,890 -0.04(-0.94%)
May 16, 2008 3.745 3.763 3.678 3.738 201,720 +0.03(+0.70%)
May 15, 2008 3.704 3.745 3.703 3.713 44,430 -0.01(-0.39%)
May 14, 2008 3.771 3.771 3.711 3.727 61,842 -0.03(-0.84%)
May 13, 2008 3.704 3.766 3.701 3.759 117,099 +0.03(+0.73%)
May 12, 2008 3.640 3.731 3.549 3.731 295,014 +0.13(+3.74%)
May 09, 2008 3.559 3.629 3.533 3.597 245,893 -0.05(-1.28%)
May 08, 2008 3.570 3.712 3.570 3.643 258,808 +0.04(+1.21%)
May 07, 2008 3.764 3.798 3.512 3.600 210,297 -0.19(-5.05%)
May 06, 2008 3.760 3.821 3.674 3.791 347,894 -0.02(-0.56%)
May 05, 2008 3.794 3.846 3.751 3.813 209,044 -0.01(-0.31%)
May 02, 2008 3.871 3.871 3.769 3.825 241,910 -0.02(-0.40%)
May 01, 2008 3.762 3.874 3.738 3.840 203,583 +0.14(+3.72%)
Apr 30, 2008 3.673 3.788 3.673 3.702 191,182 +0.03(+0.80%)
Apr 29, 2008 3.726 3.755 3.652 3.673 90,724 -0.11(-2.96%)
Apr 28, 2008 3.720 3.839 3.688 3.785 244,190 +0.04(+1.01%)
Apr 25, 2008 3.735 3.766 3.686 3.747 190,219 -0.07(-1.72%)
Apr 24, 2008 3.727 3.828 3.727 3.813 252,061 +0.15(+4.03%)
Apr 23, 2008 3.820 3.820 3.638 3.666 154,205 +0.04(+1.08%)
Apr 22, 2008 3.738 3.738 3.610 3.626 172,517 -0.14(-3.63%)
Apr 21, 2008 3.830 3.832 3.680 3.763 174,380 -0.10(-2.51%)
Apr 18, 2008 3.754 3.860 3.754 3.860 212,546 +0.15(+3.94%)
Apr 17, 2008 3.652 3.735 3.627 3.713 96,217 -0.05(-1.32%)
Apr 16, 2008 3.517 3.763 3.517 3.763 172,131 +0.34(+9.93%)
Apr 15, 2008 3.462 3.477 3.354 3.423 330,353 -0.01(-0.24%)
Apr 14, 2008 3.373 3.468 3.370 3.431 157,675 +0.06(+1.73%)
Apr 11, 2008 3.615 3.615 3.331 3.373 246,279 -0.26(-7.11%)
Apr 10, 2008 3.539 3.639 3.518 3.632 263,338 +0.10(+2.79%)
Apr 09, 2008 3.768 3.789 3.509 3.533 293,504 -0.27(-7.10%)
Apr 08, 2008 3.754 3.836 3.754 3.803 106,016 -0.02(-0.41%)
Apr 07, 2008 3.700 3.934 3.678 3.818 319,944 +0.14(+3.88%)
Apr 04, 2008 3.736 3.806 3.654 3.676 133,066 +0.00(+0.03%)
Apr 03, 2008 3.615 3.746 3.615 3.675 98,787 +0.03(+0.78%)
Apr 02, 2008 3.927 3.938 3.646 3.646 288,492 -0.34(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.