Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.281 2.324 2.272 2.319 214,417 +0.01(+0.64%)
Oct 29, 2009 2.317 2.328 2.264 2.304 415,354 +0.01(+0.31%)
Oct 28, 2009 2.380 2.380 2.297 2.297 424,128 -0.08(-3.54%)
Oct 27, 2009 2.417 2.417 2.381 2.382 105,447 -0.03(-1.41%)
Oct 26, 2009 2.405 2.434 2.405 2.416 214,513 +0.01(+0.48%)
Oct 23, 2009 2.414 2.439 2.383 2.404 291,782 -0.04(-1.52%)
Oct 22, 2009 2.435 2.441 2.424 2.441 66,541 +0.03(+1.31%)
Oct 21, 2009 2.406 2.432 2.401 2.410 318,008 +0.01(+0.36%)
Oct 20, 2009 2.392 2.421 2.383 2.401 148,965 +0.00(+0.18%)
Oct 19, 2009 2.377 2.405 2.374 2.397 94,752 +0.02(+1.03%)
Oct 16, 2009 2.391 2.421 2.361 2.372 141,119 -0.03(-1.27%)
Oct 15, 2009 2.385 2.409 2.385 2.403 75,475 +0.01(+0.34%)
Oct 14, 2009 2.393 2.417 2.366 2.395 251,915 +0.02(+0.99%)
Oct 13, 2009 2.413 2.423 2.359 2.371 378,817 -0.04(-1.54%)
Oct 12, 2009 2.408 2.408 2.383 2.408 39,995 +0.01(+0.34%)
Oct 09, 2009 2.376 2.413 2.372 2.400 60,008 +0.02(+0.65%)
Oct 08, 2009 2.411 2.417 2.375 2.385 72,497 -0.01(-0.29%)
Oct 07, 2009 2.368 2.403 2.368 2.392 178,745 -0.01(-0.47%)
Oct 06, 2009 2.405 2.408 2.379 2.403 109,578 +0.04(+1.60%)
Oct 05, 2009 2.373 2.401 2.326 2.365 323,483 +0.03(+1.11%)
Oct 02, 2009 2.313 2.388 2.313 2.339 188,095 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.