Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.32 +0.03 (+0.13%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.113 3.223 3.103 3.175 174,252 -0.01(-0.25%)
Oct 30, 2008 3.175 3.280 2.930 3.183 364,503 +0.03(+1.03%)
Oct 29, 2008 3.113 3.232 3.029 3.151 530,210 +0.03(+1.03%)
Oct 28, 2008 2.942 3.142 2.900 3.119 421,013 +0.22(+7.73%)
Oct 27, 2008 2.999 3.113 2.895 2.895 354,576 -0.22(-7.00%)
Oct 24, 2008 3.050 3.270 2.834 3.113 459,436 -0.22(-6.66%)
Oct 23, 2008 3.318 3.456 3.152 3.335 421,655 -0.04(-1.07%)
Oct 22, 2008 3.558 3.558 3.371 3.371 182,444 -0.28(-7.66%)
Oct 21, 2008 3.669 3.693 3.594 3.651 109,357 -0.11(-2.91%)
Oct 20, 2008 3.762 3.762 3.637 3.760 78,548 +0.04(+1.01%)
Oct 17, 2008 3.693 4.046 3.693 3.723 310,499 -0.13(-3.42%)
Oct 16, 2008 3.346 3.854 3.330 3.854 418,860 +0.50(+15.02%)
Oct 15, 2008 3.842 3.842 3.351 3.351 220,256 -0.55(-14.05%)
Oct 14, 2008 4.264 4.264 3.851 3.899 301,311 -0.27(-6.38%)
Oct 13, 2008 3.584 4.227 3.584 4.165 750,981 +0.31(+8.04%)
Oct 10, 2008 3.571 3.903 3.263 3.855 462,745 +0.18(+4.94%)
Oct 09, 2008 3.991 3.991 3.619 3.673 349,629 -0.22(-5.58%)
Oct 08, 2008 3.968 4.093 3.805 3.890 277,762 -0.18(-4.48%)
Oct 07, 2008 4.202 4.296 3.922 4.073 151,442 +0.02(+0.41%)
Oct 06, 2008 3.993 4.358 3.993 4.056 291,673 -0.05(-1.28%)
Oct 03, 2008 4.296 4.405 4.083 4.109 117,870 -0.18(-4.20%)
Oct 02, 2008 4.191 4.358 4.191 4.289 115,332 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.